CollectAI

close-crypto

2024/04/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240429 0 0.0902602563 0.0902602563 0.0791497549 0.0818124567 20269 0.0818124567 down down correct
1INCH-USD.CC 1INCH 20240429 0 0.4256856456 0.4297945497 0.4084434083 0.4216597778 24006680 0.4216597778 down up incorrect
2GIVE-USD.CC 2GIVE 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up down incorrect
42-USD.CC 42-coin 20240429 0 46072.591738724 46072.591738724 45765.544864811 45765.544864811 30 45765.544864811 down up incorrect
777-USD.CC 777 Jackpot 20240429 0 0.00032171995775 0.00032285904574 0.00031581162463 0.00032033542065 0 0.00032033542065 down up incorrect
A-USD.CC Alpha Token 20240429 0 0.0119541767 0.0120142016 0.0115915144 0.0119464771 0 0.0119464771 down up incorrect
A5T-USD.CC Alpha5 20240429 0 0.00720176260526 0.00723547355073 0.00698758940886 0.00713219726046 0 0.00713219726046 down up incorrect
AAA-USD.CC AAAchain 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
AAVE-USD.CC Aave 20240429 0 90.2804948869 91.5888726396 86.8593806701 89.4936802372 71359811 89.4936802372 down up incorrect
ABBC-USD.CC ABBC Coin 20240429 0 0.0145715068 0.014771265 0.0131428319 0.0145588667 1500060 0.0145588667 down down correct
Abet-USD.CC Altbet 20240429 0 0.00208246384638 0.00211436944205 0.00204222321857 0.00210659417858 0 0.00210659417858 up up correct
ABL-USD.CC Airbloc 20240429 0 0.001243721845 0.00124490289169 0.00124067226663 0.00124270491937 140627 0.00124270491937 down down correct
ABT-USD.CC Arcblock 20240429 0 2.3024225032 2.3121277028 2.154025039 2.2281882246 1145660 2.2281882246 down down correct
ABX-USD.CC Arbidex 20240429 0 0.00075131853682 0.00075975284017 0.00072359454267 0.00074469112498 25 0.00074469112498 down down correct
ABYSS-USD.CC Abyss Token 20240429 0 0.00352379597187 0.00640886958146 0.00347721409635 0.00637691438653 22 0.00637691438653 up up correct
AC-USD.CC ACoconut 20240429 0 0.0535695079 0.0535915117 0.0375392246 0.0375496028 51 0.0375496028 down down correct
ACA1-USD.CC Acala Token 20240429 0 0.1098028926 0.1260905735 0.1077754153 0.1170583284 15316314 0.1170583284 up up correct
ACES-USD.CC Aces 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
ACM-USD.CC Actinium 20240429 0 2.1679306571 2.4167261598 2.1534617361 2.1941593432 8823240 2.1941593432 up up correct
ACOIN-USD.CC Acoin 20240429 0 0.00378556540484 0.00384935734204 0.00371318394519 0.0038302453883 0 0.0038302453883 up up correct
ACS-USD.CC ACryptoS 20240429 0 0.4265449654 0.4265449654 0.4024937463 0.4196125502 165 0.4196125502 down down correct
ACT-USD.CC Achain 20240429 0 0.00157758892339 0.00160464508758 0.00154645521968 0.00159540910141 309564 0.00159540910141 up up correct
ADA-USD.CC Cardano 20240429 0 0.4604817086 0.4630611033 0.4481159208 0.4573648096 301014261 0.4573648096 down down correct
ADAX-USD.CC ADAX 20240429 0 0.00280432287353 0.00280683742823 0.00255158786838 0.00255229328904 133 0.00255229328904 down down correct
ADC-USD.CC AudioCoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
ADEL-USD.CC Akropolis Delphi 20240429 0 0.0053491069189 0.00535689224799 0.00511323028624 0.00511428737663 21625 0.00511428737663 down down correct
ADI-USD.CC Aditus 20240429 0 0.00051125939941 0.00051427092745 0.00049681189881 0.00051211244135 0 0.00051211244135 up up correct
ADK-USD.CC Aidos Kuneen 20240429 0 0.0978176316 0.0994407053 0.0959258682 0.0989408047 0 0.0989408047 up up correct
ADM-USD.CC ADAMANT Messenger 20240429 0 0.0300258868 0.030195581 0.0299429305 0.0301354462 814079 0.0301354462 up up correct
ADP-USD.CC Adappter Token 20240429 0 0.00264981342763 0.00268162841883 0.00252516365064 0.00267596779554 286120 0.00267596779554 up up correct
ADS-USD.CC Adshares 20240429 0 0.4253335909 0.4256002774 0.4133140379 0.4141375534 370 0.4141375534 down down correct
ADX-USD.CC AdEx 20240429 0 0.2005433706 0.2011238015 0.1919436418 0.197313371 3659453 0.197313371 down down correct
ADZ-USD.CC Adzcoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
AE-USD.CC Aeternity 20240429 0 0.0394884683 0.0403444434 0.037747197 0.0396583071 473545 0.0396583071 up up correct
AERGO-USD.CC Aergo 20240429 0 0.1385849064 0.1392434187 0.129946139 0.1358792146 5856768 0.1358792146 down down correct
AET-USD.CC AeroToken 20240429 0 0.00325259150552 0.00327670995704 0.00316536698178 0.00326323458081 0 0.00326323458081 up up correct
aEth-USD.CC ankrETH 20240429 0 3802.9987026235 3809.9008959807 3649.2488536028 3662.6801516111 75802 3662.6801516111 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240429 0 1.4167985441 1.4324030135 1.3343542643 1.3690619448 731636 1.3690619448 down down correct
AfroX-USD.CC AfroDex 20240429 0 9.99759E-9 1.000928E-8 9.99482E-9 9.99763E-9 0 9.99763E-9 up up correct
AGIX-USD.CC Singularity NET 20240429 0 0.8803928718 0.8929282997 0.8482187319 0.8833861662 75610561 0.8833861662 up up correct
AGLD-USD.CC Adventure Gold 20240429 0 1.1390949487686 1.1408799886703 1.0820339918137 1.1162110567093 10205527 1.1162110567093 down down correct
AIM-USD.CC ModiHost 20240429 0 0.0195710396 0.0198922064 0.0191888245 0.0197801153 0 0.0197801153 up up correct
AION-USD.CC Aion 20240429 0 0.00167973006872 0.00205175792792 0.00167925037317 0.00204951334249 244 0.00204951334249 up up correct
AKT-USD.CC Akash Network 20240429 0 4.3712021459 4.5809598007 4.1383944975 4.2803964547 15758688 4.2803964547 down down correct
ALAYA-USD.CC Alaya 20240429 0 0.0213731352 0.0224244209 0.0212040273 0.0221771745 13864 0.0221771745 up up correct
ALEPH-USD.CC aleph.im 20240429 0 0.3013724001 0.3471850288 0.2829144003 0.3298555948 6009251 0.3298555948 up up correct
ALG-USD.CC Algory 20240429 0 0.0641750239 0.0646448734 0.0568193942 0.0640689282 61 0.0640689282 down down correct
ALGO-USD.CC Algorand 20240429 0 0.1929691121 0.1944431221 0.1848003105 0.1906589987 70912831 0.1906589987 down down correct
ALIAS-USD.CC Alias 20240429 0 0.017503182 0.0175617179 0.0170237262 0.0173326829 77 0.0173326829 down down correct
ALICE-USD.CC My Neighbor Alice 20240429 0 1.2772268541 1.2993218391 1.2372728802 1.2881258216 6210238 1.2881258216 up up correct
ALLBI-USD.CC ALL BEST ICO 20240429 0 3.273871255E-5 3.273871255E-5 3.035141349E-5 3.078208185E-5 102 3.078208185E-5 down down correct
ALPA-USD.CC Alpaca City 20240429 0 0.0134254367 0.0134622989 0.012222554 0.0123913968 24948 0.0123913968 down down correct
ALPACA-USD.CC Alpaca Finance 20240429 0 0.1711696489 0.177025929 0.1672677871 0.1765019873 3601934 0.1765019873 up up correct
ALPHA-USD.CC Alpha Finance 20240429 0 0.11248999834061 0.11322899907827 0.10855200141668 0.11117699742317 5726598 0.11117699742317 down down correct
ALY-USD.CC Ally 20240429 0 0.00082158185392 0.00082371503873 0.0007533672974 0.00081648240353 14322 0.00081648240353 down down correct
AMB-USD.CC Ambrosus 20240429 0 0.00845674044606 0.00853327486126 0.0081328569859 0.00838625668171 1742325 0.00838625668171 down down correct
AME-USD.CC Amepay 20240429 0 0.00206380866401 0.00209168103053 0.00192604453161 0.00198592286224 51109 0.00198592286224 down down correct
AMLT-USD.CC AMLT 20240429 0 0.00215073052982 0.00222448730539 0.00214368798993 0.00222254615384 67 0.00222254615384 up up correct
AMN-USD.CC Amon 20240429 0 4.767304574E-5 4.820822344E-5 4.591388877E-5 4.725251984E-5 0 4.725251984E-5 down down correct
AMO-USD.CC AMO Coin 20240429 0 0.00075474297617 0.00076007342283 0.00067429375374 0.00071284043814 428357 0.00071284043814 down down correct
AMON-USD.CC AmonD 20240429 0 0.00045193124119 0.00045338845919 0.00045075054001 0.00045087515604 169 0.00045087515604 down down correct
AMP-USD.CC Amp 20240429 0 0.00717735138854 0.00907090012419 0.00684469680211 0.00813111490991 88906630 0.00813111490991 up up correct
AMS-USD.CC AmsterdamCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
ANC-USD.CC Anoncoin 20240429 0 0.0485814227 0.0524249773 0.0441826873 0.0459567631 517 0.0459567631 down down correct
ANC1-USD.CC Anchor Protocol 20240429 0 0.0170789225 0.0178779886 0.0162022235 0.0170626079 112832 0.0170626079 down down correct
ANG-USD.CC Aureus Nummus Gold 20240429 0 0.00021996653332 0.00022118951321 0.00021989003561 0.00022093882369 2 0.00022093882369 up down incorrect
ANI-USD.CC Animecoin 20240429 0 0.00361213180261 0.00361213180261 0.00352535801648 0.00352695271238 196 0.00352695271238 down up incorrect
ANKR-USD.CC Ankr 20240429 0 0.0523089633 0.0539722749 0.0501839794 0.0534820881 32905634 0.0534820881 up down incorrect
ANT-USD.CC Aragon 20240429 0 8.2783693928 8.3365816226 7.9118832838 8.1485829852 5291792 8.1485829852 down up incorrect
ANY-USD.CC Anyswap 20240429 0 4.7658900387 4.7658900387 4.6831934637 4.6831936985 3 4.6831936985 down up incorrect
AOA-USD.CC Aurora 20240429 0 0.00012338030004 0.00012338062924 6.14645684E-5 0.0001231443683 0 0.0001231443683 down up incorrect
AOG-USD.CC smARTOFGIVING 20240429 0 0.6708979266 0.6716567508 0.6706425925 0.6708142565 0 0.6708142565 down up incorrect
APC-USD.CC Alpha Coin 20240429 0 0.00063104965042 0.00064071801274 0.00061884422578 0.0006383618723 0 0.0006383618723 up down incorrect
APE-USD.CC SpaceApesInuErc 20240429 0 1.2396671989 1.2736048596 1.1914110321 1.2344307793 303363 1.2344307793 down up incorrect
APE3-USD.CC ApeCoin 20240429 0 1.2768886345 1.2937855193 1.2067230527 1.2347220574 51543071 1.2347220574 down up incorrect
API3-USD.CC API3 20240429 0 2.3851616626 2.418258105 2.2718072743 2.34102657 7548401 2.34102657 down up incorrect
APL-USD.CC Apollo Currency 20240429 0 8.121590884E-5 9.382698495E-5 8.119055628E-5 9.378605853E-5 115 9.378605853E-5 up down incorrect
APM-USD.CC apM Coin 20240429 0 0.00547416534572 0.00556633453438 0.00532790153551 0.00550511553552 294394 0.00550511553552 up down incorrect
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240429 0 0.2442830159 0.251719 0.2366879234 0.250393 28 0.250393 up down incorrect
APPC-USD.CC AppCoins 20240429 0 0.00612114196531 0.00615899586119 0.00585213234936 0.00602999636995 0 0.00602999636995 down up incorrect
APT-USD.CC Apricot Finance 20240429 0 0.00084897015499 0.00085409360834 0.00084126731359 0.00084126731359 344 0.00084126731359 down up incorrect
APT21794-USD.CC Aptos 20240429 0 8.9893546719 9.182078293 8.8093943682 9.1090071366 153415445 9.1090071366 up down incorrect
APY-USD.CC APY.Finance 20240429 0 0.002147695233 0.002147695233 0.00206316154125 0.00206316154125 369 0.00206316154125 down up incorrect
AR-USD.CC Arweave 20240429 0 35.8804470876 36.8533938003 33.8142627608 36.0867647012 120162768 36.0867647012 up down incorrect
ARAW-USD.CC ARAW 20240429 0 0.9617189964 0.9949522653 0.9615743801 0.9943246789 31 0.9943246789 up down incorrect
ARB-USD.CC ARbit 20240429 0 0.00126185513495 0.00128311911401 0.00123772798173 0.00127674846277 0 0.00127674846277 up down incorrect
ARCH-USD.CC Archer DAO Governance Token 20240429 0 0.100407755 0.1004706418 0.0964212851 0.0980662775 126017 0.0980662775 down down correct
ARCO-USD.CC AquariusCoin 20240429 0 0.00777275092512 0.00866167544075 0.0077707058786 0.00858062408925 0 0.00858062408925 up up correct
ARCONA-USD.CC Arcona 20240429 0 0.0610745811 0.0612929805 0.0375755868 0.0377351919 1842 0.0377351919 down down correct
ARDR-USD.CC Ardor 20240429 0 0.1060407309 0.1082105202 0.1021468181 0.1070109636 7974798 0.1070109636 up up correct
AREPA-USD.CC Arepacoin 20240429 0 0.00126538789175 0.00157521733146 0.00099811729495 0.00112249889855 0 0.00112249889855 down down correct
ARGUS-USD.CC Argus 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
ARIA20-USD.CC Arianee 20240429 0 0.2378292961 0.2378298799 0.2223113011 0.2223113011 18 0.2223113011 down down correct
ARK-USD.CC Ark 20240429 0 0.7831041981 0.7938730924 0.7553140352 0.7812538529 7310827 0.7812538529 down down correct
ARMOR-USD.CC Armor Finance 20240429 0 0.00258642907622 0.00258720500494 0.0025859117904 0.00258694636203 0 0.00258694636203 up up correct
ARNX-USD.CC Aeron 20240429 0 5.99555358E-6 6.11930669E-6 5.777456E-6 6.01469755E-6 1249 6.01469755E-6 up up correct
ARO-USD.CC Arionum 20240429 0 0.00033183603973 0.00033651833313 0.00032503792838 0.00033525856158 0 0.00033525856158 up up correct
ARPA-USD.CC ARPA Chain 20240429 0 0.0691166012 0.0700314072 0.0664073447 0.0683147579 9068111 0.0683147579 down down correct
ARRR-USD.CC Pirate 20240429 0 0.3931599536 0.4185980433 0.3778913086 0.4086514852 94014 0.4086514852 up up correct
ARX-USD.CC ARCS 20240429 0 0.00170348243478 0.00204973939669 0.00161871697258 0.00201067853331 388134 0.00201067853331 up up correct
ASAFE-USD.CC AllSafe 20240429 0 0.00088329859446 0.00089700521784 0.00086628432424 0.0008936685744 0 0.0008936685744 up up correct
ASKO-USD.CC Asko 20240429 0 3.1747564E-7 3.1747564E-7 3.1747564E-7 3.1747564E-7 0 3.1747564E-7
ASM-USD.CC Assemble Protocol 20240429 0 0.0339791387 0.0340417073 0.0330654496 0.033555422 528040 0.033555422 down down correct
AST-USD.CC AirSwap 20240429 0 0.1314281762 0.1342065579 0.1261704595 0.1337494333 1151537 0.1337494333 up up correct
ASTRO1-USD.CC Astroport 20240429 0 0.0013700935823 0.00137160715166 0.00121914431566 0.00124115633308 26199 0.00124115633308 down down correct
ASY-USD.CC ASYAGRO 20240429 0 0.00292134664878 0.00293012513414 0.0029164876095 0.00292718948309 6743 0.00292718948309 up up correct
ATA-USD.CC Automata 20240429 0 0.2388416189 0.2639616246 0.2342194075 0.2382875197 35862874 0.2382875197 down down correct
ATB-USD.CC ATBCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
ATL-USD.CC ATLANT 20240429 0 0.0209550418 0.0210964831 0.0200862651 0.0206961546 0 0.0206961546 down down correct
ATMOS-USD.CC Atmos 20240429 0 0.00041025748954 0.00041702587967 0.00040237154541 0.00041478299928 6 0.00041478299928 up up correct
ATOM-USD.CC Cosmos 20240429 0 8.2001955506 8.2418271087 7.9432061945 8.1549707897 120532079 8.1549707897 down down correct
ATP-USD.CC Atlas Protocol 20240429 0 8.483005097E-5 8.646863153E-5 8.397442113E-5 8.516466644E-5 15439 8.516466644E-5 up up correct
ATT-USD.CC Attila 20240429 0 0.00335721206367 0.00335912686887 0.00335382114798 0.00335524833757 0 0.00335524833757 down down correct
AUC-USD.CC Auctus 20240429 0 0.00073393509918 0.00074105520373 0.0007034804538 0.00072746102736 61 0.00072746102736 down down correct
AUCTION-USD.CC Bounce Token 20240429 0 17.1279445515 17.2355898395 16.3196913498 16.9698057049 9854006 16.9698057049 down down correct
AUDIO-USD.CC Audius 20240429 0 0.1802634204 0.1810861991 0.1722486342 0.1767566962 5535203 0.1767566962 down down correct
AUDT-USD.CC Australian Dollar Token 20240429 0 0.660903479 0.6694188619 0.653754776 0.6568423052 1110836 0.6568423052 down down correct
AUR-USD.CC Auroracoin 20240429 0 0.0826515113 0.0917430167 0.0796532955 0.0912752379 82 0.0912752379 up up correct
AUSCM-USD.CC Auric Network 20240429 0 0.0686347546 0.0686347546 0.0686347546 0.0686347546 0 0.0686347546
AUTO1-USD.CC Auto 20240429 0 16.7251618719 16.8589286448 16.5441168818 16.716060359 51112 16.716060359 down down correct
AUTOFARM-USD.CC Auto 20240429 0 16.7251618719 16.8589286448 16.5441168818 16.716060359 51112 16.716060359 down down correct
AUX-USD.CC Auxilium 20240429 0 0.00062115319082 0.00062115319082 0.00062115319082 0.00062115319082 0 0.00062115319082
AV-USD.CC AvatarCoin 20240429 0 0.0182968995 0.0186052272 0.0179470557 0.0185128527 0 0.0185128527 up up correct
AVAX-USD.CC Avalanche 20240429 0 33.9389823174 35.7811038474 32.9130589343 35.3642535545 442995634 35.3642535545 up up correct
AVT-USD.CC Aventus 20240429 0 3.5715083915 3.571572435 3.3213118119 3.4490221926 354702 3.4490221926 down down correct
AWG-USD.CC AurusGOLD 20240429 0 74.9387300665 74.9699294782 74.2972453647 74.5967568867 7051 74.5967568867 down down correct
AXE-USD.CC Axe 20240429 0 0.00063092756747 0.00064155955701 0.00061884422578 0.00063828837706 3 0.00063828837706 up up correct
AXEL-USD.CC AXEL 20240429 0 0.077884448 0.0841379927 0.0577631136 0.0601368208 998 0.0601368208 down down correct
AXIOM-USD.CC Axiom 20240429 0 0.00189278270242 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up up correct
AXIS-USD.CC Axis DeFi 20240429 0 0.0864667215 0.0866513857 0.0854632905 0.0860078589 19543 0.0860078589 down down correct
AXPR-USD.CC aXpire 20240429 0 1.305843619E-5 1.314780914E-5 1.248529216E-5 1.286399226E-5 0 1.286399226E-5 down down correct
AXS-USD.CC Axie Infinity 20240429 0 7.2782015516 7.3567011619 6.9714960209 7.1446761872 41150368 7.1446761872 down down correct
AYA-USD.CC Aryacoin 20240429 0 0.0219073103 0.03300385 0.0152142413 0.0166459474 72550 0.0166459474 down down correct
AZUKI-USD.CC Azuki 20240429 0 0.00209185303754 0.00209185303754 0.00197709136152 0.00197709136152 3 0.00197709136152 down down correct
B1P-USD.CC B ONE PAYMENT 20240429 0 0.00125885317956 0.00127032070915 0.00125424019171 0.00125488736603 0 0.00125488736603 down down correct
B2M-USD.CC Bit2Me 20240429 0 0.00831669175536 0.00883965052157 0.00831479375384 0.00865143475277 2529 0.00865143475277 up up correct
B3X-USD.CC Bnext Token 20240429 0 0.00113649823745 0.00116888708009 0.00113277753034 0.00115445094005 14785 0.00115445094005 up up correct
BAC-USD.CC BitAlphaCoin 20240429 0 0.00278776368029 0.0028032291134 0.00258669049642 0.00268257630412 7338 0.00268257630412 down down correct
BADGER-USD.CC Badger 20240429 0 4.3021743874 4.3471818599 4.1386344368 4.2943668909 5782017 4.2943668909 down down correct
BAKE-USD.CC BakerySwap 20240429 0 0.2501321187 0.2528518346 0.2399039225 0.2494894378 13558388 0.2494894378 down down correct
BAL-USD.CC Balancer 20240429 0 3.9397138548 3.9678251611 3.6780668426 3.693395361 10916599 3.693395361 down down correct
BALI-USD.CC Bali Coin 20240429 0 0.00252419860167 0.00256287205097 0.0024753769031 0.00255344748919 0 0.00255344748919 up up correct
BAMBOO-USD.CC BambooDeFi 20240429 0 0.00416375916156 0.00416488019283 0.00390977503195 0.00393066088381 13919 0.00393066088381 down down correct
BAN-USD.CC Banano 20240429 0 0.00631163914606 0.00634869473534 0.00599446011878 0.00606470107555 18822 0.00606470107555 down down correct
BAND-USD.CC Band Protocol 20240429 0 1.4921208592 1.5009844722 1.4332797102 1.4750110287 7042763 1.4750110287 down down correct
BAO-USD.CC Bao Finance 20240429 0 1.904622892E-5 1.904622892E-5 1.8971434E-5 1.8971434E-5 0 1.8971434E-5 down down correct
BAS-USD.CC BitAsean 20240429 0 0.1778331393 0.1932970704 0.1773710452 0.1928999595 366 0.1928999595 up up correct
BAT-USD.CC Basic Attention Token 20240429 0 0.2538314005 0.258302449 0.2443016692 0.2491268739 22171804 0.2491268739 down down correct
BC-USD.CC Bitcoin Confidential 20240429 0 7.42004112E-6 7.42684264E-6 2.37548387E-6 2.37806452E-6 0 2.37806452E-6 down down correct
BCA-USD.CC Bitcoin Atom 20240429 0 0.7394015274 0.8813492961 0.7262849265 0.8078240837 0 0.8078240837 up up correct
BCD-USD.CC Bitcoin Diamond 20240429 0 0.109474237 0.1145747559 0.0984464636 0.1092151633 37158 0.1092151633 down down correct
BCDN-USD.CC BlockCDN 20240429 0 0.00041274129412 0.00041504070013 0.00040922320256 0.00041212547179 21235 0.00041212547179 down down correct
BCH-USD.CC Bitcoin Cash 20240429 0 470.6212731512 473.7924236125 448.3016941683 465.6100074591 330553401 465.6100074591 down down correct
BCN-USD.CC Bytecoin 20240429 0 3.48026845E-5 3.488747918E-5 2.921347405E-5 3.421247715E-5 26094 3.421247715E-5 down up incorrect
BCNT-USD.CC Bincentive 20240429 0 0.00404002698568 0.00461296306377 0.00373997266722 0.00413387796754 25094 0.00413387796754 up down incorrect
BDCC-USD.CC BITICA COIN 20240429 0 0.039990344 0.0400424545 0.0399778749 0.0399889274 0 0.0399889274 down up incorrect
BDP-USD.CC BidiPass 20240429 0 0.00027422716005 0.00027592301458 0.00026219113546 0.00027014383737 0 0.00027014383737 down up incorrect
BEAM-USD.CC Beam 20240429 0 0.0754115263 0.0756675405 0.0731857065 0.0736426214 474197 0.0736426214 down up incorrect
BEET-USD.CC Beetle Coin 20240429 0 0.00033183603973 0.00033651833313 0.00032503792838 0.00033525856158 0 0.00033525856158 up down incorrect
BELA-USD.CC Bela 20240429 0 0.00063104965042 0.00064071801274 0.00061884422578 0.0006383618723 0 0.0006383618723 up down incorrect
BEPRO-USD.CC BetProtocol 20240429 0 0.00098080313608 0.00098169713543 0.00094283121726 0.00095733948281 422004 0.00095733948281 down up incorrect
BERN-USD.CC BERNcash 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up down incorrect
BERRY-USD.CC Berry 20240429 0 0.0003107702071 0.0003982621508 0.0002915792954 0.0003412368895 50703179 0.0003412368895 up up correct
BEST-USD.CC Bitpanda Ecosystem Token 20240429 0 0.50213 0.50213 0.50213 0.50213 105 0.50213
BETA1-USD.CC PolyBeta Finance 20240429 0 0.1841991539 0.1841991539 0.1814258691 0.1832206824 12 0.1832206824 down down correct
BETH-USD.CC Beacon ETH 20240429 0 3259.4691198175 3283.9474854857 3114.1819070271 3210.1635942627 2372462 3210.1635942627 down down correct
BF-USD.CC Bitforex 20240429 0 0.00189314895125 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up up correct
BFT-USD.CC BnkToTheFuture 20240429 0 0.00221237922711 0.00221727991509 0.00212024327335 0.00215521005237 18817 0.00215521005237 down down correct
BHC-USD.CC BillionHappiness 20240429 0 0.7554958958 0.7951213297 0.7315533598 0.7774792884 700 0.7774792884 up up correct
BHIG-USD.CC BuckHathCoin 20240429 0 0.0738328091 0.0740716912 0.0597399716 0.0721348916 760 0.0721348916 down down correct
BIDAO-USD.CC Bidao 20240429 0 0.00179289557826 0.00179289557826 0.00171486107043 0.00171486107043 71 0.00171486107043 down down correct
BIDR-USD.CC BinanceIDR 20240429 0 6.170773856E-5 6.206307975E-5 6.153839625E-5 6.189250269E-5 583283 6.189250269E-5 up up correct
BIFI-USD.CC BiFi 20240429 0 0.00368980713874 0.00384363582773 0.00357922170003 0.00357930197169 163161 0.00357930197169 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240429 0 0.00103160149344 0.00103345058096 0.00102071454742 0.00103191181061 11 0.00103191181061 up up correct
BIP-USD.CC Minter 20240429 0 0.00031112717541 0.00031517613024 0.00030394356341 0.00031426776986 343 0.00031426776986 up up correct
BIR-USD.CC Birake 20240429 0 0.0012618427691 0.00128303895177 0.00123763880077 0.00127656468415 10 0.00127656468415 up up correct
BIS-USD.CC Bismuth 20240429 0 0.0384259423 0.0384309083 0.0336650181 0.0339078096 711 0.0339078096 down down correct
BIT1-USD.CC BitDAO 20240429 0 1.1014609445 1.1053386708 1.0325143125 1.0533212898 61279 1.0533212898 down down correct
BITB-USD.CC Bean Cash 20240429 0 1.351047863E-5 1.351047863E-5 1.324312937E-5 1.351047863E-5 17 1.351047863E-5
BITCI-USD.CC Bitcicoin 20240429 0 0.0012349950768 0.00125157500369 0.00119606172554 0.00121373266046 692468 0.00121373266046 down down correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240429 0 6544.1235931199 6603.2565285515 6544.1235931199 6603.2565285515 0 6603.2565285515 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20240429 0 0.00059198171772 0.00059631572362 0.00057991236089 0.00058680535921 14350 0.00058680535921 down down correct
BITCOINV-USD.CC BitcoinV 20240429 0 0.00063092756747 0.00064071801274 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
BITCOIVA-USD.CC Bitcoiva 20240429 0 8.247728541 8.4619690798 7.9906972745 8.1268623561 662617 8.1268623561 down down correct
BITO-USD.CC BitoPro Exchange Token 20240429 0 0.0749106689 0.076174129 0.0747419445 0.0761695474 10850 0.0761695474 up up correct
BITS-USD.CC Bitstar 20240429 0 0.2101780677 0.213645566 0.2061380379 0.2124965212 73 0.2124965212 up up correct
BITSTAR-USD.CC Bitstar 20240429 0 0.00441649297231 0.00449091689905 0.00433204793605 0.00446861961968 0 0.00446861961968 up up correct
BIX-USD.CC Bibox Token 20240429 0 0.00486291242289 0.00486788507186 0.00453449046567 0.00453574408632 27 0.00453574408632 down down correct
BIZZ-USD.CC BIZZCOIN 20240429 0 0.00014896668401 0.00014916326344 0.00014891837668 0.00014896462831 0 0.00014896462831 down down correct
BLAZR-USD.CC BlazerCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
BLINK-USD.CC Blockmason Link 20240429 0 0.0018043420234 0.00180436270789 0.00174900898073 0.00175439203494 5 0.00175439203494 down down correct
BLK-USD.CC BlackCoin 20240429 0 0.0195587546 0.0196258327 0.0185653268 0.0191486513 47 0.0191486513 down down correct
BLOCK-USD.CC Blocknet 20240429 0 0.042272147 0.0424181447 0.023507891 0.0242548596 14 0.0242548596 down down correct
BLTG-USD.CC Block-Logic 20240429 0 0.00062942658978 0.00063516035458 0.00062712009585 0.00062744368302 0 0.00062744368302 down down correct
BLU-USD.CC BlueCoin 20240429 0 0.00063104965042 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
BLY-USD.CC Blocery 20240429 0 0.00599698578335 0.00609146944426 0.00564520846865 0.00581734206837 339076 0.00581734206837 down down correct
BLZ-USD.CC Bluezelle 20240429 0 0.3385469062 0.3423282974 0.3256001598 0.3403402802 5885154 0.3403402802 up up correct
BMI-USD.CC Bridge Mutual 20240429 0 0.00759025128165 0.00765477070242 0.00596521895 0.00633221290127 22622 0.00633221290127 down down correct
BMX-USD.CC BitMart Token 20240429 0 0.3117794297 0.3429550681 0.3114445756 0.3390633999 248299 0.3390633999 up up correct
BNA-USD.CC BananaTok 20240429 0 0.00203940756853 0.00205978639995 0.0018993690697 0.00198962756238 2421 0.00198962756238 down down correct
BNANA-USD.CC Chimpion 20240429 0 0.00053146574059 0.00053146574059 0.0004919294841 0.00051318719166 169 0.00051318719166 down down correct
BNB-USD.CC Binance Coin 20240429 0 600.0711823044 602.5989638455 583.3384913743 592.8312211578 868114786 592.8312211578 down down correct
BNSD-USD.CC BNSD Finance 20240429 0 0.00119250704549 0.00119304658511 0.00100419264774 0.00100442601838 18 0.00100442601838 down down correct
BNT-USD.CC Bancor 20240429 0 0.7044788322 0.7099063177 0.6788273773 0.6977220817 4904418 0.6977220817 down down correct
BNTY-USD.CC Bounty0x 20240429 0 0.00041759707426 0.00046678302712 0.00041187428478 0.0004155443645 27270 0.0004155443645 down down correct
BOLI-USD.CC Bolivarcoin 20240429 0 0.00340700886435 0.00345987726882 0.00334181981221 0.00344715411041 0 0.00344715411041 up up correct
BOMB-USD.CC BOMB 20240429 0 0.1774999309 0.2486676709 0.148322364 0.2382886932 1570 0.2382886932 up down incorrect
BOND-USD.CC BarnBridge 20240429 0 2.9918597497 3.0334801571 2.8134205287 2.9283023229 5189381 2.9283023229 down up incorrect
BONDLY-USD.CC Bondly 20240429 0 0.00413364846642 0.00415733281842 0.00385394000491 0.0039125606796 81075 0.0039125606796 down up incorrect
BONO-USD.CC Bonorum 20240429 0 0.62753831 0.6332548735 0.6252387356 0.625561352 0 0.625561352 down up incorrect
BORA-USD.CC BORA 20240429 0 0.1675911633 0.1749810236 0.1585584039 0.1634039099 10697656 0.1634039099 down up incorrect
BOSON-USD.CC Boson Protocol 20240429 0 0.5772657644 0.579834895 0.5374283716 0.5462393027 1147892 0.5462393027 down up incorrect
BOUTS-USD.CC BoutsPro 20240429 0 0.00035868852742 0.00036104024869 0.00034923932058 0.00035958404217 0 0.00035958404217 up down incorrect
BPLC-USD.CC BlackPearl Token 20240429 0 6.04908E-9 6.05642E-9 5.89674E-9 5.91836E-9 17618398 5.91836E-9 down up incorrect
BPS-USD.CC BitcoinPoS 20240429 0 0.0125885318 0.0126618403 0.0119257096 0.0125488737 0 0.0125488737 down up incorrect
BRD-USD.CC Bread 20240429 0 0.0170133478 0.0170996177 0.0110709068 0.0112938077 0 0.0112938077 down up incorrect
BRY-USD.CC Berry Data 20240429 0 0.0320766211 0.0321534041 0.0304796614 0.0311604344 13101 0.0311604344 down up incorrect
BRZE-USD.CC Breezecoin 20240429 0 0.00694281905373 0.00705736104055 0.00680936461462 0.00701843413499 8 0.00701843413499 up down incorrect
BSC-USD.CC BowsCoin 20240429 0 0.00189314895125 0.00192467867102 0.00185659197259 0.00191508561689 0 0.00191508561689 up down incorrect
BSCGIRL-USD.CC Binance Smart Chain Girl 20240429 0 0.00116282308298 0.00116423436489 0.00116235671403 0.00116267806312 73 0.00116267806312 down up incorrect
BSOV-USD.CC BitcoinSoV 20240429 0 0.0648533889 0.0653085326 0.0620426322 0.0639246387 0 0.0639246387 down up incorrect
BSP-USD.CC Ballswap 20240429 0 1.30803729E-6 1.31607105E-6 9.999201E-7 1.26967648E-6 12 1.26967648E-6 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20240429 0 0.0198823754 0.0202153823 0.0192623118 0.0201334626 160 0.0201334626 up down incorrect
BSV-USD.CC Bitcoin SV 20240429 0 65.8453733153 66.425493429 63.7351186214 65.5343474946 41415708 65.5343474946 down up incorrect
BSW-USD.CC Biswap USD 20240429 0 0.0797517005 0.0850097787 0.0776005447 0.0840143216 8148944 0.0840143216 up up correct
BSY-USD.CC Bestay 20240429 0 0.00379942193924 0.00380403317848 0.0037978981198 0.00379894809963 483 0.00379894809963 down down correct
BT-USD.CC BT.Finance 20240429 0 0.2447030885 0.2464000105 0.2339880316 0.2411782557 0 0.2411782557 down down correct
BTA-USD.CC Bata 20240429 0 0.2031586767 0.2065821774 0.1992742051 0.2055565025 0 0.2055565025 up up correct
BTAD-USD.CC Bitcoin Adult 20240429 0 0.00025237102699 0.0002562872051 0.00024754220831 0.00025534474892 0 0.00025534474892 up up correct
BTC-USD.CC Bitcoin 20240429 0 63106.364200669 64174.877721299 61795.457200694 63841.12016419 26635912073 63841.12016419 up up correct
BTC2-USD.CC Bitcoin 2 20240429 0 0.3200675716 0.3653215935 0.3046203614 0.3262598211 1328 0.3262598211 up up correct
BTCB-USD.CC Bitcoin BEP2 20240429 0 62994.406268676 63984.2835682 61963.425200516 63863.02815022 24685273 63863.02815022 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240429 0 0.3907243915 0.3950763661 0.3801575879 0.3875939997 77908 0.3875939997 down down correct
BTCV-USD.CC BitcoinV 20240429 0 3.01146195 3.6030299928 2.7026591009 2.7856701991 25669 2.7856701991 down down correct
BTCZ-USD.CC BitcoinZ 20240429 0 8.842561506E-5 8.985288993E-5 8.667206976E-5 8.93526705E-5 39742 8.93526705E-5 up up correct
BTG-USD.CC Bitcoin Gold 20240429 0 33.772846221924 33.95361328125 32.13599395752 33.196300506592 5608550 33.196300506592 down down correct
BTM-USD.CC BTM 20240429 0 0.0115256333 0.0116595626 0.0110276623 0.0111964727 386110 0.0111964727 down down correct
BTO-USD.CC Bottos 20240429 0 0.00068348124001 0.00071949641317 0.00061113769017 0.00064485740661 17743 0.00064485740661 down up incorrect
BTR-USD.CC Bitrue Coin 20240429 0 0.0484090904 0.0485894853 0.0454264222 0.0465920523 7800351 0.0465920523 down up incorrect
BTRL-USD.CC BitcoinRegular 20240429 0 0.0107003651 0.0107998031 0.0106610416 0.0106661874 0 0.0106661874 down up incorrect
BTRS-USD.CC Bitball Treasure 20240429 0 0.1222092182 0.1222395656 0.1076382507 0.107639325 173018 0.107639325 down up incorrect
BTS-USD.CC BitShares 20240429 0 0.00326973413271 0.00328505240512 0.00306491167772 0.00315539114759 122848 0.00315539114759 down up incorrect
BTSE-USD.CC BTSE Token 20240429 0 0.632290053 0.634968885 0.618045732 0.618045732 629 0.618045732 down up incorrect
BTT-USD.CC BitTorrent 20240429 0 1.30055215E-6 1.30091252E-6 1.25566254E-6 1.27434324E-6 26487387 1.27434324E-6 down up incorrect
BTU-USD.CC BTU Protocol 20240429 0 0.1815703441 0.1816840631 0.1815349021 0.1815656342 0 0.1815656342 down up incorrect
BTW-USD.CC BitWhite 20240429 0 0.00186313955971 0.00186313955971 0.00186313955971 0.00186313955971 0 0.00186313955971
BTX-USD.CC Bitcore 20240429 0 0.0757859175 0.0758077085 0.0729004677 0.0730427695 287 0.0730427695 down up incorrect
BTZC-USD.CC BeatzCoin 20240429 0 5.932954464E-5 6.030835798E-5 5.81891158E-5 5.998400297E-5 104 5.998400297E-5 up down incorrect
BUB-USD.CC Bubble 20240429 0 0.00189278270242 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up down incorrect
BUNNY-USD.CC BunnyToken 20240429 0 0.1274426955 0.1275639409 0.1207877715 0.1246170862 28047 0.1246170862 down up incorrect
BURGER-USD.CC Burger Swap 20240429 0 0.4830338426 0.4971969548 0.4565694552 0.4781967715 4555068 0.4781967715 down up incorrect
BURN-USD.CC Blockburn 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
BUSD-USD.CC Binance USD 20240429 0 1.0001914635 1.000720518 0.9999183448 1.0001821398 9146104 1.0001821398 down up incorrect
BUXCOIN-USD.CC Buxcoin 20240429 0 6.86746411E-5 8.887690448E-5 6.800112887E-5 8.876542152E-5 12 8.876542152E-5 up down incorrect
BUY-USD.CC Burency 20240429 0 0.00165154089495 0.00208220199318 0.00163936202502 0.0016419357481 17952 0.0016419357481 down up incorrect
BUZZ-USD.CC BUZZCoin 20240429 0 1.711882282E-5 1.723673243E-5 1.637727377E-5 1.686423413E-5 0 1.686423413E-5 down up incorrect
BXC-USD.CC BonusCloud 20240429 0 0.00019554864225 0.00019866806858 0.00018930255226 0.00019851278222 13 0.00019851278222 up up correct
C2-USD.CC Coin2.1 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
C20-USD.CC CRYPTO20 20240429 0 0.0167085669 0.0168961373 0.0160152447 0.0165611799 0 0.0165611799 down down correct
C98-USD.CC Coin98 20240429 0 0.2838885108 0.2869207939 0.2749984715 0.2827657084 8176853 0.2827657084 down down correct
CAB-USD.CC Cabbage 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
CAI-USD.CC Cai Token 20240429 0 0.2183912677 0.2331 0.2108674226 0.225467 136 0.225467 up up correct
CAKE-USD.CC PancakeSwap 20240429 0 2.7294483143 2.7451074495 2.6436009556 2.6954861329 31169433 2.6954861329 down down correct
CAMP-USD.CC Camp 20240429 0 2.48962122E-6 2.53089607E-6 2.4887554E-6 2.52929966E-6 2 2.52929966E-6 up up correct
CANN-USD.CC CannabisCoin 20240429 0 0.00252371026989 0.00256623822803 0.00247542208312 0.00255349692553 0 0.00255349692553 up up correct
CAP-USD.CC Cap 20240429 0 11.715387225 11.715387225 11.154585172 11.359444243 390 11.359444243 down down correct
CARBON-USD.CC Carboncoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
CAS-USD.CC Cashaa 20240429 0 0.00351441653767 0.00354306651619 0.00338349213048 0.0034036371693 252079 0.0034036371693 down down correct
CASH-USD.CC Litecash 20240429 0 0.00201899040622 0.00205291426348 0.00198033766649 0.00204275799135 15 0.00204275799135 up up correct
CAT-USD.CC BitClave 20240429 0 0.1284999979 0.1284999979 0.1230080501 0.128264543 7509 0.128264543 down down correct
CBET-USD.CC CryptoBet 20240429 0 0.00063104965042 0.00064071801274 0.00061884422578 0.0006383618723 0 0.0006383618723 up up correct
CBK-USD.CC Commerzbank AG 20240429 0 0.8209958218 0.8346912969 0.7911914921 0.810200098 2377204 0.810200098 down down correct
CBP-USD.CC CashBackPro 20240429 0 7.6580234672 8.9095762432 7.1451084892 7.6636575361 617269 7.6636575361 up up correct
CCO-USD.CC Ccore 20240429 0 0.00720955681632 0.011195978 0.00699289099392 0.0080388127169 86 0.0080388127169 up up correct
CCXX-USD.CC CounosX 20240429 0 0.1199176257 0.1231511989 0.1188963732 0.1226707066 0 0.1226707066 up up correct
CDAI-USD.CC Compound Dai 20240429 0 0.023007146 0.0230086396 0.023007146 0.0230086396 31 0.0230086396 up up correct
CDEX-USD.CC Codex 20240429 0 2.22984E-6 2.42909571E-5 2.12648E-6 2.414947913E-5 0 2.414947913E-5 up up correct
CEL-USD.CC Celsius 20240429 0 0.1490676699 0.1505135588 0.1420531992 0.1472489226 1175311 0.1472489226 down down correct
CELO-USD.CC Celo 20240429 0 0.8272294562 0.8321843995 0.7862718636 0.8169273913 20223568 0.8169273913 down down correct
CENNZ-USD.CC Centrality 20240429 0 0.0200611561 0.0204180832 0.0170269677 0.0196315642 73174 0.0196315642 down down correct
CERE-USD.CC Cere Network 20240429 0 0.00592367952664 0.00594864353254 0.00569517385809 0.00577512375586 891765 0.00577512375586 down down correct
CF-USD.CC Californium 20240429 0 0.00504839720334 0.00513247645605 0.00495084416623 0.00510699385107 0 0.00510699385107 up up correct
CFX-USD.CC Conflux Network 20240429 0 0.2340894327 0.2367404072 0.2193146762 0.2269776125 51888900 0.2269776125 down down correct
CHAIN-USD.CC Chain Games 20240429 0 0.0192478208 0.0193407529 0.0184265419 0.0186139092 22563 0.0186139092 down down correct
CHAT-USD.CC ChatCoin 20240429 0 0.00016323045241 0.00016423988963 0.00015606615206 0.0001607999032 0 0.0001607999032 down down correct
CHEESE-USD.CC Cheesecoin 20240429 0 0.00018927827024 0.00019221540382 0.00018565665623 0.00019150856169 6 0.00019150856169 up up correct
CHESS-USD.CC ChessCoin 20240429 0 0.0643670643 0.0654390748 0.0631232631 0.0651141716 0 0.0651141716 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240429 0 0.1017914903 0.102840561 0.0989048798 0.1020958691 10318 0.1020958691 up up correct
CHG-USD.CC Charg Coin 20240429 0 0.6804496295 0.6851498618 0.6514330271 0.6712200738 0 0.6712200738 down down correct
CHI-USD.CC XAYA 20240429 0 0.0659741328 0.0706862886 0.0655122154 0.0705630248 13289 0.0705630248 up up correct
CHP-USD.CC CoinPoker 20240429 0 0.059009222 0.0594778927 0.059009222 0.0594674464 1659 0.0594674464 up up correct
CHR-USD.CC Chromia 20240429 0 0.3121092183 0.3145123496 0.2911958267 0.3003561733 9462072 0.3003561733 down down correct
CHSB-USD.CC SwissBorg 20240429 0 0.2009449512 0.2015941746 0.1896472206 0.1959474248 1303969 0.1959474248 down down correct
CHZ-USD.CC Chiliz 20240429 0 0.1114088999 0.1148797224 0.1091228911 0.113192951 56069100 0.113192951 up up correct
CJ-USD.CC Cryptojacks 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
CKB-USD.CC Nervos Network 20240429 0 0.0181301516 0.01891579 0.0170491586 0.0187091069 49801744 0.0187091069 up up correct
CLAM-USD.CC Clams 20240429 0 0.2100149583 0.2112469715 0.2045069307 0.2101875188 0 0.2101875188 up up correct
CLO-USD.CC Callisto Network 20240429 0 0.00023859765555 0.00024597059309 0.00023623022071 0.00023821177001 13139 0.00023821177001 down down correct
CLOAK-USD.CC CloakCoin 20240429 0 0.1747916051 0.1772133258 0.1719573157 0.1764713311 0 0.1764713311 up up correct
CLT-USD.CC Cexlt 20240429 0 0.5540993842 0.5558108007 0.5521218149 0.5552063348 0 0.5552063348 up down incorrect
CLUB-USD.CC ClubCoin 20240429 0 0.00257937718849 0.00265789566153 0.00256835439955 0.00265626450019 30578 0.00265626450019 up down incorrect
CLV-USD.CC Clover Finance 20240429 0 0.0775941172 0.0780014102 0.07360762 0.0765384779 10938847 0.0765384779 down up incorrect
CLX-USD.CC Celeum 20240429 0 0.024853949 0.0250935432 0.0247999894 0.0248811321 0 0.0248811321 up down incorrect
CNB-USD.CC Coinsbit Token 20240429 0 0.00013996103797 0.00014013702699 9.994527469E-5 0.00012996401393 21 0.00012996401393 down up incorrect
CND-USD.CC Cindicator 20240429 0 0.00070081685663 0.0007103772006 0.00066569565759 0.00069810502586 1987 0.00069810502586 down up incorrect
CNNC-USD.CC Cannation 20240429 0 24.6433570777 24.6433570777 24.6433570777 24.6433570777 0 24.6433570777
CNNS-USD.CC CNNS 20240429 0 7.87990773E-5 7.897109322E-5 7.87810941E-5 7.88693213E-5 2 7.88693213E-5 up down incorrect
CNS-USD.CC Centric Cash 20240429 0 3.10893074E-6 3.30647067E-6 3.06518401E-6 3.23067397E-6 192965 3.23067397E-6 up down incorrect
CNT-USD.CC Centurion 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.0006383618723 0 0.0006383618723 up down incorrect
CNTM-USD.CC Connectome 20240429 0 0.00606823477557 0.00607504664949 0.00413713938899 0.00419383875736 85263 0.00419383875736 down up incorrect
CNX-USD.CC Cryptonex 20240429 0 0.2788359793 0.2813760371 0.2778142025 0.2779575516 0 0.2779575516 down up incorrect
COCOS-USD.CC Cocos-BCX 20240429 0 0.8074154623 0.817933786 0.7764239963 0.7953558921 7174676 0.7953558921 down up incorrect
COFI-USD.CC CoinFi 20240429 0 0.00084648587662 0.0009001713149 0.00080714137252 0.00085472565732 20881 0.00085472565732 up down incorrect
COLX-USD.CC ColossusXT 20240429 0 0.00063092756747 0.00064153570734 0.00061862871108 0.00063828577867 0 0.00063828577867 up up correct
COMBO-USD.CC Furucombo 20240429 0 0.8074154623 0.817933786 0.7764239963 0.7953558921 7174676 0.7953558921 down down correct
COMET-USD.CC Comet 20240429 0 0.00631049650418 0.00641559557007 0.00618855520779 0.00638374231384 0 0.00638374231384 up up correct
COMP5692-USD.CC Compound Coin 20240429 0 55.7663125355 56.7736047576 54.1856576569 55.8694626814 28570707 55.8694626814 up up correct
CONTENTBOX-USD.CC ContentBox 20240429 0 0.00018065936105 0.00018410508928 0.00017788721366 0.00018307729553 102869 0.00018307729553 up up correct
CONX-USD.CC Concoin 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
CORAL-USD.CC Coral Swap 20240429 0 0.0215193831 0.0324086653 0.0154994325 0.0189171413 184115 0.0189171413 down down correct
CORE-USD.CC Cvault.finance 20240429 0 6156.403489868 6156.403489868 5866.0646142078 5866.0646142078 92 5866.0646142078 down down correct
CORN-USD.CC Cornichon 20240429 0 11.0390689109 11.0462694614 10.82494586 10.9597368662 3200 10.9597368662 down down correct
CORX-USD.CC CorionX 20240429 0 0.00020946399477 0.00020954554183 0.00018134572887 0.00020617648917 48 0.00020617648917 down down correct
COS-USD.CC Contentos 20240429 0 0.0167383693 0.0167734797 0.0139672521 0.0144520669 80821976 0.0144520669 down down correct
COT-USD.CC CoTrader 20240429 0 1.555992631E-5 1.573460208E-5 1.498575799E-5 1.542267156E-5 128 1.542267156E-5 down down correct
COTI-USD.CC COTI 20240429 0 0.1187540769 0.1204843133 0.113353901 0.1163887062 6626760 0.1163887062 down down correct
COVAL-USD.CC Circuits of Value 20240429 0 0.0227980485 0.0230134221 0.0217655229 0.0219656894 508776 0.0219656894 down down correct
CPOOL-USD.CC Clearpool 20240429 0 0.1887918172 0.1888170515 0.1615260983 0.1641845677 2345723 0.1641845677 down up incorrect
CQT-USD.CC Covalent 20240429 0 0.168666793 0.1813727398 0.1645025768 0.1813511884 1482447 0.1813511884 up down incorrect
CRBN-USD.CC Carbon 20240429 0 0.0222259271 0.0225354639 0.0210146155 0.0211821259 12996 0.0211821259 down up incorrect
CRDT-USD.CC CRDT 20240429 0 0.00022852263337 0.00023008665993 0.00021849261289 0.00022511986448 0 0.00022511986448 down up incorrect
CRE-USD.CC Carry 20240429 0 0.00603301805247 0.0069181161983 0.00559047730257 0.00594286683268 8494351 0.00594286683268 down up incorrect
CREAM-USD.CC CREAM 20240429 0 43.5867366831 46.0114390027 41.9191862445 43.9524962783 2887515 43.9524962783 up down incorrect
CREDIT-USD.CC TerraCredit 20240429 0 0.00010036070373 0.0001077448837 0.00010036070373 0.0001077448837 1 0.0001077448837 up down incorrect
CRM-USD.CC Cream 20240429 0 8.151436338E-5 8.535967305E-5 7.628734854E-5 8.006949984E-5 0 8.006949984E-5 down up incorrect
CRO-USD.CC Crypto.com Coin 20240429 0 0.1315099924 0.1321400073 0.1259367526 0.1318606014 20455968 0.1318606014 up down incorrect
CRPT-USD.CC Crypterium 20240429 0 0.0511086059 0.0513136893 0.0454405463 0.0465975943 264267 0.0465975943 down up incorrect
CRU-USD.CC Curium 20240429 0 1.009232867 1.0308644587 0.9672114638 1.0019128252 1775568 1.0019128252 down up incorrect
CRW-USD.CC Crown 20240429 0 0.00378556540484 0.00384921424402 0.00371177226648 0.00382971467201 0 0.00382971467201 up down incorrect
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240429 0 0.0463929416 0.0464492472 0.0463743349 0.0463871557 2 0.0463871557 down up incorrect
CS-USD.CC Credits 20240429 0 0.00313704516779 0.00314146206692 0.00271719900419 0.00271903720705 10193 0.00271903720705 down up incorrect
CSC-USD.CC CasinoCoin 20240429 0 0.00024267881852 0.00024886616043 0.00021953106779 0.00022191932587 15110 0.00022191932587 down up incorrect
CSPN-USD.CC Crypto Sports 20240429 0 0.00367944019379 0.00368205953109 0.00273880862788 0.00277923045184 8 0.00277923045184 down up incorrect
CTC-USD.CC Culture Ticket Chain 20240429 0 0.6638591167 0.7033123617 0.639813553 0.6970492368 13661504 0.6970492368 up down incorrect
CTCN-USD.CC Contracoin 20240429 0 0.010628383 0.0106412823 0.0106241203 0.0106270574 69 0.0106270574 down down correct
CTI-USD.CC ClinTex CTi 20240429 0 0.0361652639 0.0363886751 0.0340902064 0.0345546768 236087 0.0345546768 down down correct
CTK-USD.CC Certik 20240429 0 0.6823530453 0.6896991664 0.6616828562 0.684776876 1270303 0.684776876 up up correct
CTL-USD.CC Citadel 20240429 0 0.00438177789974 0.0044183653458 0.00375303442337 0.00436539016144 0 0.00436539016144 down down correct
CTRT-USD.CC Cryptrust 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
CTSI-USD.CC Cartesi 20240429 0 0.2063368448 0.2083488685 0.1934811377 0.198361484 9908628 0.198361484 down down correct
CTT-USD.CC Cryptoinvest 20240429 0 0.0524024014 0.1831285767 0.0516315311 0.1730917047 97 0.1730917047 up up correct
CTXC-USD.CC Cortex 20240429 0 0.3171770787 0.3236824309 0.3046933594 0.3209816653 4878138 0.3209816653 up up correct
CUBE1-USD.CC Somnium Space Cubes 20240429 0 1.0748616085 1.0759529573 1.0492925298 1.0577208445 12794 1.0577208445 down down correct
CUDOS-USD.CC CUDOS 20240429 0 0.0176129341 0.0176183707 0.0166069992 0.0169616596 572185 0.0169616596 down down correct
CURE-USD.CC Curecoin 20240429 0 0.0107135659 0.0108893788 0.0105043339 0.0108280179 0 0.0108280179 up up correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240429 0 0.00199314717901 0.0106402573 0.00165325815743 0.00852356215928 339 0.00852356215928 up up correct
CVC-USD.CC Civic 20240429 0 0.1652795383 0.1653887288 0.1570085569 0.1639696252 15701916 0.1639696252 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240429 0 0.420239829 0.4235859424 0.4059487349 0.4218742734 3615016 0.4218742734 up up correct
CVT-USD.CC CyberVein 20240429 0 0.00037320988545 0.0003988174045 0.00034332048263 0.00034470501735 27140 0.00034470501735 down down correct
CVX-USD.CC Convex Finance 20240429 0 2.6433532252 2.6707765642 2.5016139931 2.586232813 6145419 2.586232813 down down correct
CWS-USD.CC Crowns 20240429 0 0.7190175956 0.7296444335 0.6633773855 0.7187549385 511766 0.7187549385 down down correct
CXT-USD.CC Coinonat 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
CYL-USD.CC Crystal Token 20240429 0 0.00222446095731 0.00223529830473 0.00215902156565 0.00222530364519 0 0.00222530364519 up up correct
CYMT-USD.CC CyberMusic 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240429 0 81.1012927106 81.3759243945 78.7369370325 79.881796643 3059 79.881796643 down down correct
DAD-USD.CC DAD Chain 20240429 0 0.0088780673004 0.00912574441636 0.00879221268145 0.00909647009723 145039 0.00909647009723 up up correct
DAI-USD.CC Dai 20240429 0 1.0000553582 1.0004331754 0.9998257158 1.0002129338 658378901 1.0002129338 up up correct
DAO-USD.CC GameDAO 20240429 0 0.9846807725 0.9892140073 0.9283533049 0.939436374 7596076 0.939436374 down down correct
DAPP-USD.CC LiquidApps 20240429 0 6.872007628E-5 6.949152799E-5 6.586853593E-5 6.811389365E-5 8 6.811389365E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20240429 0 0.1553577571 0.1561591234 0.1454247311 0.1479985473 29718938 0.1479985473 down down correct
DARA-USD.CC Immutable 20240429 0 0.00639054609117 0.00639054609117 0.00616675253367 0.00627423443998 3 0.00627423443998 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240429 0 0.00084075903539 0.0008407795269 0.00083214354716 0.00083399554504 7849 0.00083399554504 down down correct
DASH-USD.CC Dash 20240429 0 29.361943837 29.6057473293 28.3623210683 29.4488350015 41443694 29.4488350015 up up correct
DASHG-USD.CC Dash Green 20240429 0 0.00044164929723 0.00044850260892 0.00043319886455 0.00044685331061 0 0.00044685331061 up up correct
DATP-USD.CC Decentralized Asset Trading Platform 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
DAV-USD.CC DAV Coin 20240429 0 0.00076579666598 0.00076896012458 0.00072983990447 0.00075770524973 658740 0.00075770524973 down down correct
DAX-USD.CC DAEX 20240429 0 0.0037014090012 0.0037014188772 0.00357068674274 0.00363275886485 0 0.00363275886485 down down correct
DBC-USD.CC DeepBrain Chain 20240429 0 0.00351637598282 0.00355267770886 0.00323525109386 0.00341995762798 577878 0.00341995762798 down down correct
DCN-USD.CC DualCoin 20240429 0 1.47213923E-6 1.56036295E-6 1.39371196E-6 1.39430413E-6 0 1.39430413E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240429 0 0.0931551353 0.0940218156 0.0928137742 0.0928585727 0 0.0928585727 down down correct
DCR-USD.CC Decred 20240429 0 20.4340227348 20.9510866741 19.9323952938 20.8687321078 1876525 20.8687321078 up up correct
DDD-USD.CC Scry.info 20240429 0 0.00069336831315 0.00069581730683 0.00067336280695 0.00067696545416 33990 0.00067696545416 down down correct
DDIM-USD.CC DuckDaoDime 20240429 0 0.2249443947 0.2258109097 0.2194021868 0.2231402747 0 0.2231402747 down down correct
DDK-USD.CC DDKoin 20240429 0 0.2715609413 0.272707597 0.2676711921 0.2691858762 0 0.2691858762 down down correct
DEFIBOX-USD.CC DefiBox 20240429 0 0.9700424347 1.008612318 0.936691419 1.0052089924 11747 1.0052089924 up up correct
DEGO-USD.CC DeroGold 20240429 0 2.2097826353 2.2427257886 2.1280376976 2.2285161136 2411351 2.2285161136 up up correct
DEM-USD.CC Deutsche eMark 20240429 0 0.00126185513495 0.00192467867102 0.00126179281084 0.00191486513118 3 0.00191486513118 up up correct
DENT-USD.CC Dent 20240429 0 0.00128968489574 0.00132659112691 0.00125438037113 0.00129274866137 4671849 0.00129274866137 up up correct
DEP-USD.CC DEAPcoin 20240429 0 0.00186927554464 0.00193290855387 0.00186457105437 0.00191361241052 1284881 0.00191361241052 up up correct
DEQ-USD.CC Dequant 20240429 0 0.00151062381547 0.00151503674249 0.00144261404007 0.0015058146931 0 0.0015058146931 down down correct
DERI-USD.CC Deri Protocol 20240429 0 0.0126347352 0.0126747164 0.012244031 0.0125485416 56227 0.0125485416 down down correct
DERO-USD.CC Dero 20240429 0 3.0235486707 3.064059753 2.9759130529 3.0526161606 6126 3.0526161606 up up correct
DEUS-USD.CC DEUS Finance 20240429 0 31.1649832877 31.1649832877 30.4911674805 30.598171218 9729 30.598171218 down down correct
DEXA-USD.CC DEXA COIN 20240429 0 9.55236525E-6 1.007016568E-5 9.31007253E-6 9.81240624E-6 121435 9.81240624E-6 up up correct
DEXE-USD.CC DeXe 20240429 0 12.3791266894 12.6686026702 11.867454338 12.534579398 2784735 12.534579398 up up correct
DEXG-USD.CC DexToken Governance 20240429 0 19.5700120416 19.7105358756 18.7251404966 19.2931505206 39 19.2931505206 down down correct
DFD-USD.CC DefiDollar DAO 20240429 0 0.00649854661776 0.00650636196755 0.00649640467861 0.00649820069674 0 0.00649820069674 down down correct
DFL-USD.CC DeFi Land 20240429 0 0.00157899325624 0.0015815013199 0.00154811120599 0.00157880282134 35418 0.00157880282134 down down correct
DFT-USD.CC DraftCoin 20240429 0 0.00129964300795 0.00130658354061 0.00125896041654 0.00129755687417 0 0.00129755687417 down down correct
DGB-USD.CC DigiByte 20240429 0 0.0114476434 0.0115292685 0.010874915 0.0112241032 7852478 0.0112241032 down down correct
DGC-USD.CC Digitalcoin 20240429 0 0.00146072836275 0.00154720893193 0.0013920166267 0.0014337595534 8608 0.0014337595534 down down correct
DGD-USD.CC DigixDAO 20240429 0 66.536236008 67.0871953713 64.733242005 66.0978885404 0 66.0978885404 down down correct
DGP-USD.CC DGPayment 20240429 0 0.00093978981857 0.00094099768099 0.00093941337259 0.00093973979307 0 0.00093973979307 down down correct
DGTX-USD.CC Digitex Futures 20240429 0 3.9564792E-5 3.958735144E-5 3.831201328E-5 3.833449437E-5 37 3.833449437E-5 down down correct
DGX-USD.CC Digix Gold Token 20240429 0 44.4168463242 44.4169648361 43.7136010461 43.7901373675 0 43.7901373675 down down correct
DHT-USD.CC dHEDGE 20240429 0 0.1631970233 0.1631970233 0.1284432263 0.1401344594 63139 0.1401344594 down down correct
DIA-USD.CC DIA 20240429 0 0.499693948 0.5052030033 0.4789553023 0.4920536509 7097325 0.4920536509 down down correct
DIAMOND-USD.CC Diamond 20240429 0 2.188385711 2.2561920476 2.1535894787 2.2423469088 14510 2.2423469088 up up correct
DIGEX-USD.CC Digex 20240429 0 0.00024590202758 0.00024995889649 0.00024117531399 0.00024861454849 7 0.00024861454849 up up correct
DIGG-USD.CC Digg 20240429 0 756.6210291716 781.9543459327 687.3696592629 699.2273488783 3260 699.2273488783 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240429 0 0.00026184562276 0.00026434149117 0.00024792103006 0.00024867592863 1420 0.00024867592863 down down correct
DILI-USD.CC D Community 20240429 0 1.499501853E-5 1.501902127E-5 1.391127069E-5 1.425445528E-5 9051 1.425445528E-5 down down correct
DIME-USD.CC Dimecoin 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
DIP-USD.CC Dipper Network 20240429 0 0.0301495926 0.0301495926 0.0286149546 0.0287165216 3110 0.0287165216 down down correct
DKA-USD.CC dKargo 20240429 0 0.0321990381 0.0323607164 0.0309624503 0.0319066384 1499869 0.0319066384 down down correct
DLC-USD.CC Dollarcoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
DLT-USD.CC Agrello 20240429 0 0.00063098860895 0.00064086988513 0.00061885410832 0.00063836805184 0 0.00063836805184 up up correct
DMS-USD.CC Documentchain 20240429 0 0.00409840971378 0.00412434560289 0.00372491064442 0.0037831472285 5 0.0037831472285 down down correct
DMT-USD.CC DMarket 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
DMTC-USD.CC Demeter Chain 20240429 0 0.00119921420019 0.00121899872519 0.00117616297889 0.00121244261329 31 0.00121244261329 up up correct
DNT-USD.CC district0x 20240429 0 0.0628658309 0.062989579 0.0595897501 0.0614066588 1085539 0.0614066588 down down correct
DODO-USD.CC DODO 20240429 0 0.1777045268 0.1794743059 0.1689269476 0.1759758581 6292144 0.1759758581 down down correct
DOGE-USD.CC Dogecoin 20240429 0 0.1466992367 0.1479504499 0.1399052592 0.1434922236 1030579266 0.1434922236 down down correct
DOGEC-USD.CC DogeCash 20240429 0 0.0189274587 0.0189929019 0.0142300747 0.0185095456 67 0.0185095456 down down correct
DOGES-USD.CC Dogeswap 20240429 0 5.3406846143 5.3903723361 5.3223682535 5.3243097857 0 5.3243097857 down down correct
DONU-USD.CC Donu 20240429 0 0.00063092756747 0.00064071801274 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
DONUT-USD.CC Donut 20240429 0 0.0135494212 0.0135494883 0.0128204251 0.0128876856 125 0.0128876856 down down correct
DOT-USD.CC Polkadot [IOU] 20240429 0 6.7236061427 6.8161753574 6.4798773816 6.5917329115 165873956 6.5917329115 down down correct
DPI-USD.CC DeFi Pulse Index 20240429 0 107.0405548228 114.3077086225 91.1314845565 101.4224294293 253638 101.4224294293 down down correct
DPY-USD.CC Delphy 20240429 0 0.00305322035065 0.00330313913021 0.0030332523425 0.00316921121133 22073 0.00316921121133 up up correct
DREAMCOIN-USD.CC Dreamcoin 20240429 0 0.00504839720334 0.00513247645605 0.00495084416623 0.00510699385107 0 0.00510699385107 up up correct
DREP-USD.CC DREP 20240429 0 0.0161047733 0.0173138092 0.0152143972 0.0166855873 43321 0.0166855873 up up correct
DRGN-USD.CC Dragonchain 20240429 0 0.0725694624 0.0745924705 0.0691522514 0.0729562264 47148 0.0729562264 up up correct
DRM-USD.CC Dreamcoin 20240429 0 0.00488099061849 0.00510345752776 0.00455207539464 0.00502384473743 3768 0.00502384473743 up up correct
DSLA-USD.CC DSLA Protocol 20240429 0 0.00068426297712 0.0006978358413 0.00063541827589 0.00069105542142 93279 0.00069105542142 up up correct
DTX-USD.CC DaTa eXchange 20240429 0 0.00583911161188 0.0058461983585 0.00583676974201 0.00583838339522 176 0.00583838339522 down down correct
DUCATO-USD.CC Ducato Protocol Token 20240429 0 0.00069989351512 0.00070074295393 0.00069961281154 0.00069980622888 3 0.00069980622888 down down correct
DUCK-USD.CC Unit Protocol New 20240429 0 0.00194044932371 0.00194044932371 0.00194044932371 0.00194044932371 0 0.00194044932371
DUSK-USD.CC Dusk Network 20240429 0 0.3336982373 0.3373871157 0.3171904239 0.3295106793 12931224 0.3295106793 down down correct
DVI-USD.CC Dvision Network 20240429 0 0.0231450036 0.0235608587 0.0215098594 0.0227913674 667157 0.0227913674 down down correct
DX-USD.CC DxChain Token 20240429 0 5.734300099E-5 5.772333616E-5 5.653018292E-5 5.754810019E-5 22615 5.754810019E-5 up up correct
DYDX-USD.CC dYdX 20240429 0 2.1230544105 2.1393077956 2.0546849405 2.1260807255 31659881 2.1260807255 up up correct
DYNMT-USD.CC Dynamite 20240429 0 0.00355732777754 0.00409796251259 0.00272374436468 0.00365308927911 68183 0.00365308927911 up up correct
DYP-USD.CC DeFi Yield Protocol 20240429 0 0.5018863265 0.5153353601 0.473905498 0.4961160644 373545 0.4961160644 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240429 0 3.7323054088 3.7496306632 3.7318989702 3.7471317975 160 3.7471317975 up up correct
EARN-USD.CC Yearn Classic Finance 20240429 0 0.0229965012 0.0230244113 0.0229872781 0.0229936332 14 0.0229936332 down down correct
ECO-USD.CC EcoCoin 20240429 0 0.00015422028275 0.00098253615152 0.00011194255155 0.00011543110451 8951 0.00011543110451 down down correct
ECOIN-USD.CC Ecoin 20240429 0 0.00011098311454 0.00011111781127 0.00011093860297 0.00011096927344 2 0.00011096927344 down down correct
ECU-USD.CC ECOSC 20240429 0 0.000799878303 0.00141990593781 0.00067271096648 0.00114072913355 59 0.00114072913355 up up correct
EDG-USD.CC Edgeless 20240429 0 0.00039558240185 0.00039913885834 0.00038104243898 0.00038411793158 394033 0.00038411793158 down down correct
EDGELESS-USD.CC Edgeless 20240429 0 0.00385717901717 0.00388692962691 0.00381939720711 0.00387806035853 0 0.00387806035853 up up correct
EDI-USD.CC Freight Trust & Clearing Network 20240429 0 0.00012712303861 0.00012839511623 0.00012561912376 0.00012796600396 44 0.00012796600396 up up correct
EDRC-USD.CC EDRCoin 20240429 0 0.00567834810726 0.00577403601306 0.00556969968701 0.00574536808245 0 0.00574536808245 up up correct
EFI-USD.CC Efinity 20240429 0 0.0992902552 0.0994271869 0.0986233677 0.0990699744 0 0.0990699744 down down correct
EGEM-USD.CC EtherGem 20240429 0 0.00056783481073 0.00057628425861 0.00049508441662 0.00057452568507 446 0.00057452568507 up up correct
EGG-USD.CC Nestree 20240429 0 0.0196093455 0.0199843935 0.0192563643 0.0197506569 25268 0.0197506569 up up correct
EGLD-USD.CC Elrond 20240429 0 40.4945101991 40.8142604927 39.2739375402 40.0971041717 22758069 40.0971041717 down down correct
ELEC-USD.CC Electrify.Asia 20240429 0 0.00039316473968 0.00045008538679 0.00034336544092 0.00036994842727 22257 0.00036994842727 down down correct
ELF-USD.CC aelf 20240429 0 0.620720556 0.6228887978 0.5780316873 0.5932555918 14452922 0.5932555918 down down correct
ELON-USD.CC Dogelon Mars 20240429 0 2.0275426E-7 2.0377978E-7 1.9323229E-7 1.9772192E-7 1746889 1.9772192E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240429 0 0.00072891693752 0.00073767397328 0.00071253911874 0.0007348276249 0 0.0007348276249 up up correct
EMC-USD.CC Emercoin 20240429 0 0.3954464685 0.3968122443 0.3770205522 0.3846513269 0 0.3846513269 down down correct
EMRX-USD.CC Emirex Token 20240429 0 0.2349366259 0.2352237731 0.2348277391 0.2349151148 43190 0.2349151148 down down correct
ENG-USD.CC Enigma 20240429 0 0.0183609387 0.0186581507 0.00789082310239 0.0117286532 273560 0.0117286532 down down correct
ENJ-USD.CC Enjin Coin 20240429 0 0.3028690837 0.3089003731 0.294063815 0.3015445638 19438642 0.3015445638 down down correct
ENQ-USD.CC Enecuum 20240429 0 0.000799878303 0.00089059368379 0.00079960012948 0.00088975363386 59 0.00088975363386 up up correct
ENS-USD.CC Ethereum Name Service 20240429 0 16.2755400714 16.7018153334 15.6432208093 16.5580864653 39162171 16.5580864653 up up correct
ENT-USD.CC Eternity 20240429 0 0.00504742053978 0.00513247645605 0.00495091192692 0.00510699385107 0 0.00510699385107 up up correct
EOS-USD.CC EOS 20240429 0 0.789334333 0.8063862848 0.7749192519 0.8049239689 118475123 0.8049239689 up up correct
EOSDAC-USD.CC eosDAC 20240429 0 0.00034204130111 0.0003502264783 0.00032963666055 0.00033816674184 8056 0.00033816674184 down down correct
EOSDT-USD.CC EOSDT 20240429 0 0.8266789106 0.8315455294 0.2868790371 0.2957370193 1 0.2957370193 down down correct
EOST-USD.CC EOS TRUST 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240429 0 0.00239146515534 0.00241920100667 0.00237909432292 0.00239743072941 27822 0.00239743072941 up up correct
EPIC-USD.CC Epic Cash 20240429 0 0.225808402 0.3654888165 0.2247784097 0.2665916591 17013 0.2665916591 up up correct
EQUAD-USD.CC QuadrantProtocol 20240429 0 0.00697203171437 0.00697685740207 0.00693985320263 0.00694495157855 90 0.00694495157855 down down correct
ERC20-USD.CC ERC20 20240429 0 0.0133393268 0.1863061783 0.0130444127 0.0147803752 16750 0.0147803752 up up correct
ERG-USD.CC Ergo 20240429 0 1.4535664483 1.4848223304 1.3143878743 1.3374548109 991481 1.3374548109 down down correct
EROWAN-USD.CC SifChain 20240429 0 1.699741394E-5 1.800056719E-5 1.199529987E-5 1.399667649E-5 75538 1.399667649E-5 down down correct
ERSDL-USD.CC UnFederalReserve 20240429 0 0.00188071508669 0.0018910426803 0.00179657658015 0.00188074029903 696 0.00188074029903 up up correct
ES-USD.CC Era Swap 20240429 0 0.00341290085822 0.00370422610843 0.00338062192933 0.00358472112074 251278 0.00358472112074 up up correct
ESD-USD.CC Empty Set Dollar 20240429 0 0.0005162052573 0.00051803408316 0.00050935814476 0.00051474316329 0 0.00051474316329 down down correct
ESH-USD.CC Switch 20240429 0 0.00946748052781 0.0096236741462 0.00928549720175 0.00957191536808 86 0.00957191536808 up up correct
ESRC-USD.CC EchoSoraCoin 20240429 0 0.0113296786 0.0120680467 0.0112900229 0.01192143 0 0.01192143 up up correct
ESS-USD.CC Essentia 20240429 0 0.00035057834391 0.00035602057472 0.00034885903363 0.00035364930157 23219 0.00035364930157 up up correct
ETC-USD.CC Ethereum Classic 20240429 0 27.9689632619 28.4736865864 26.9316811516 27.5843709263 234656943 27.5843709263 down down correct
ETGP-USD.CC Ethereum Gold Project 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
ETH-USD.CC Ethereum 20240429 0 3262.3408974317 3285.4686346124 3116.1999355619 3215.4289697146 15032246816 3215.4289697146 down down correct
ETHIX-USD.CC EthicHub 20240429 0 0.2028011986 0.2032418667 0.2010638147 0.201750677 472 0.201750677 down down correct
ETHM-USD.CC Ethereum Meta 20240429 0 8.1E-13 2.14E-12 7.9E-13 2.14E-12 38 2.14E-12 up up correct
ETHO-USD.CC Ether-1 20240429 0 0.0101094311 0.0101745005 0.00954953831671 0.00977441801387 39577 0.00977441801387 down down correct
ETHW-USD.CC ETHPoW USD 20240429 0 3.9633769989014 4.0683460235596 3.7926340103149 3.9337921142578 17143377 3.9337921142578 down down correct
ETN-USD.CC Electroneum 20240429 0 0.00384533067921 0.00405683513699 0.00343876109741 0.00355721406902 909727 0.00355721406902 down down correct
ETP-USD.CC Metaverse ETP 20240429 0 0.0134837442 0.013795693 0.0133471638 0.0137541916 27406 0.0137541916 up up correct
EUC-USD.CC Eurocoin 20240429 0 0.00063104965042 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
EUM-USD.CC ELITIUM 20240429 0 0.0359919505 0.0360382091 0.0359775334 0.0359900346 0 0.0359900346 down down correct
EUNO-USD.CC EUNO 20240429 0 0.00012626477186 0.00012833681553 0.00012379886774 0.00012761364682 0 0.00012761364682 up up correct
EURS-USD.CC STASIS EURO 20240429 0 1.0721864484 1.0781268803 1.0704032235 1.0745617563 1007289 1.0745617563 up up correct
EURU-USD.CC Upper Euro 20240429 0 1.182059992 1.1836003074 1.1816914236 1.182018118 0 1.182018118 down down correct
EVC-USD.CC EventChain 20240429 0 0.00130489716133 0.00135763265244 0.00118592556478 0.00131836528557 6049 0.00131836528557 up up correct
EVIL-USD.CC Evil Coin 20240429 0 0.00252371026989 0.00256623822803 0.00247545596346 0.00255349692553 0 0.00255349692553 up up correct
EVN-USD.CC EvenCoin 20240429 0 0.00064174911554 0.0006450594344 0.00062173842275 0.00064073344482 0 0.00064073344482 down down correct
EVX-USD.CC Everex 20240429 0 0.00820364508288 0.0115329242 0.0080628337932 0.0114905137 11860 0.0114905137 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240429 0 0.00774261418225 0.00782213807007 0.00740680319622 0.00770694833265 197215 0.00770694833265 down down correct
EWT-USD.CC Energy Web Token 20240429 0 2.9604152073 2.9604374893 2.57889007 2.6263104717 1733230 2.6263104717 down down correct
EXM-USD.CC EXMO Coin 20240429 0 0.00871602871509 0.0093928600281 0.00870172983085 0.00932030195773 37946 0.00932030195773 up up correct
EXO-USD.CC Exosis 20240429 0 0.00182738005952 0.00183662417953 0.0017715203753 0.00182573458187 0 0.00182573458187 down down correct
EXP-USD.CC Expanse 20240429 0 0.00088329859446 0.00089700521784 0.00086639772909 0.00089370662122 7 0.00089370662122 up up correct
eXRD-USD.CC E-RADIX 20240429 0 0.05049415 0.0504998146 0.0479710857 0.0489354633 425837 0.0489354633 down down correct
EXRN-USD.CC EXRNchain 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down down correct
EYES-USD.CC EYES Protocol 20240429 0 0.00055058170819 0.00055161134372 0.00044885098193 0.0004689500361 489 0.0004689500361 down down correct
EZ-USD.CC EasyFi 20240429 0 0.0303198687 0.0361315499 0.0290744598 0.0324291287 49589 0.0324291287 up up correct
F1C-USD.CC Future1coin 20240429 0 0.00016311214517 0.0001642568728 0.00015604283747 0.00016077625434 35575 0.00016077625434 down down correct
FARM-USD.CC Harvest Finance 20240429 0 82.6926932877 83.567209422 77.4842501884 78.7596967858 7935950 78.7596967858 down down correct
FB2-USD.CC Fenerbahçe Token USD 20240429 0 0.7067810787 0.7094684306 0.6928983572 0.6993785619 1251469 0.6993785619 down down correct
FBN-USD.CC Fivebalance 20240429 0 6.524485807E-5 6.570274912E-5 6.241713499E-5 6.431050174E-5 0 6.431050174E-5 down down correct
FDZ-USD.CC Friendz 20240429 0 0.00022093166562 0.0002231656999 0.0002156040501 0.00022230810642 0 0.00022230810642 up down incorrect
FET-USD.CC Fetch.AI 20240429 0 2.1606655421 2.1976131592 2.0900556193 2.1677925911 166814426 2.1677925911 up down incorrect
FEX-USD.CC FIDEX Exchange 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
FIDA-USD.CC Bonfida 20240429 0 0.3114409016 0.3157921933 0.3058691586 0.3115939976 3359057 0.3115939976 up down incorrect
FIL-USD.CC Filecoin [Futures] 20240429 0 5.8957747273 5.977715883 5.7343888701 5.9225261553 160252235 5.9225261553 up down incorrect
FIN-USD.CC FENNIECOIN 20240429 0 0.00071854377895 0.00095342353886 0.00063958441907 0.00078432439995 194505 0.00078432439995 up down incorrect
FIO-USD.CC FIO Protocol 20240429 0 0.0351206431 0.0357524757 0.0338462689 0.0349350353 3145863 0.0349350353 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20240429 0 0.00108940834929 0.00111543666862 0.00101835577604 0.00107694498041 21642 0.00107694498041 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20240429 0 0.0579964378 0.0675293375 0.0578948157 0.0599773613 55975980 0.0599773613 up down incorrect
FIRO-USD.CC Firo 20240429 0 1.5906862691 1.6230305081 1.5527342854 1.6152798045 1287161 1.6152798045 up down incorrect
FIS-USD.CC Stafi 20240429 0 0.5496950565 0.555257487 0.5294892875 0.5514989474 3229874 0.5514989474 up down incorrect
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240429 0 0.00078441522485 0.00082140007056 0.00066401977388 0.00071771889166 5822405 0.00071771889166 down up incorrect
FLEX-USD.CC FLEX Coin 20240429 0 1.7974618879 1.80644646 1.7856034982 1.7892651385 130111 1.7892651385 down up incorrect
FLIXX-USD.CC Flixxo 20240429 0 0.00050545778434 0.0005111320544 0.00048680616326 0.00050099912035 27 0.00050099912035 down up incorrect
FLM1-USD.CC Flamingo 20240429 0 0.0965044883 0.0980308209 0.0914249755 0.0954352212 3812052 0.0954352212 down down correct
FLOKI-USD.CC Floki Inu 20240429 0 0.00017014980603 0.00017176063609 0.00016194528296 0.00017024574037 130507009 0.00017024574037 up up correct
FLOW-USD.CC Flow 20240429 0 0.8955103451 0.9039139751 0.8608604323 0.8970452208 42841101 0.8970452208 up up correct
FMA-USD.CC FLAMA 20240429 0 0.0482726964 0.0486193218 0.0461886799 0.0475897713 30 0.0475897713 down down correct
FOL-USD.CC Folder Protocol 20240429 0 0.0080040530095 0.0080040530095 0.0080040530095 0.0080040530095 0 0.0080040530095
FOR-USD.CC The Force Protocol 20240429 0 0.019714919 0.0199135847 0.0191428051 0.019900282 3027187 0.019900282 up up correct
FORTH-USD.CC Ampleforth Governance Token 20240429 0 4.1801199536 4.2515185781 4.104827076 4.1489215355 1504831 4.1489215355 down down correct
FOX-USD.CC SmartFox 20240429 0 0.0838417 0.0847176685 0.0814970249 0.0843909031 604459 0.0843909031 up up correct
FRAX-USD.CC Frax 20240429 0 0.9984091689 0.9986799876 0.9977892043 0.9985161651 25951825 0.9985161651 up up correct
FRC-USD.CC Freicoin 20240429 0 0.00126185513495 0.00128311911401 0.00123768845155 0.00127657675412 0 0.00127657675412 up up correct
FRED-USD.CC FRED Energy 20240429 0 0.00094413988467 0.00094960533291 0.00087818711397 0.00087842115622 0 0.00087842115622 down down correct
FREE-USD.CC FREE Coin 20240429 0 2.6707108E-7 2.6984293E-7 2.4505893E-7 2.5554098E-7 1008151 2.5554098E-7 down down correct
FRN-USD.CC Francs 20240429 0 0.00252371026989 0.00256623822803 0.00247545596346 0.00255349692553 0 0.00255349692553 up up correct
FRST-USD.CC FirstCoin 20240429 0 0.00083748368974 0.00084218933042 0.00080902182537 0.00083367582955 0 0.00083367582955 down down correct
FS-USD.CC FantomStarter 20240429 0 0.00107268532928 0.00112549508309 0.00107229634053 0.00107646830512 685 0.00107646830512 up up correct
FSCC-USD.CC Fisco 20240429 0 0.3964417384 0.482832277 0.3964417384 0.4591103962 49 0.4591103962 up up correct
FSN-USD.CC Fusion 20240429 0 0.155923859 0.1594924843 0.1547224195 0.1565507889 49176 0.1565507889 up up correct
FTC-USD.CC Feathercoin 20240429 0 0.00591660994392 0.00593239426049 0.00564408086267 0.00564699314714 0 0.00564699314714 down down correct
FTI-USD.CC FansTime 20240429 0 2.425226422E-5 2.529266772E-5 2.425070885E-5 2.526373997E-5 518113 2.526373997E-5 up up correct
FTM-USD.CC Fantom 20240429 0 0.7086185521 0.7247750989 0.6993410125 0.716525488 148938432 0.716525488 up up correct
FTT-USD.CC FTX Token 20240429 0 1.4476986414 1.4647595755 1.3816668446 1.4161379914 8863694 1.4161379914 down down correct
FTX-USD.CC FintruX Network 20240429 0 0.00074145927132 0.00074978289453 0.00071409908853 0.00073491882847 71 0.00073491882847 down down correct
FTXT-USD.CC FUTURAX 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
FUEL-USD.CC Etherparty 20240429 0 0.00022143810128 0.00035725665232 0.00018693260387 0.00020712473503 41637 0.00020712473503 down down correct
FUN-USD.CC FunFair 20240429 0 0.0053296346028 0.00547646370829 0.00524694253378 0.00536731824065 2627115 0.00536731824065 up up correct
FUND-USD.CC Unification 20240429 0 0.1338814452 0.1375121323 0.1275877305 0.1375063766 6977 0.1375063766 up up correct
FUSE-USD.CC Fuse Network 20240429 0 0.0704173043 0.0705659479 0.067528316 0.0694791452 1127535 0.0694791452 down down correct
FUZZ-USD.CC FuzzBalls 20240429 0 0.00252419860167 0.00256623822803 0.00247545596346 0.00255349692553 0 0.00255349692553 up up correct
FWT-USD.CC Freeway Token 20240429 0 5.179236188E-5 5.949407358E-5 5.106550991E-5 5.1725104E-5 0 5.1725104E-5 down down correct
FX-USD.CC Function X 20240429 0 0.156632722 0.1573429371 0.1506754389 0.156209373 269494 0.156209373 down down correct
FXS-USD.CC Frax Share USD 20240429 0 4.4403164609 4.4640210055 4.3129658506 4.4141789901 14103386 4.4141789901 down down correct
FYD-USD.CC FYDcoin 20240429 0 0.00022087283523 0.00022440649464 0.00021666362517 0.00022337906155 0 0.00022337906155 up up correct
FYP-USD.CC FlypMe 20240429 0 0.0688079874 0.0699371476 0.067464193 0.0695430568 0 0.0695430568 up up correct
GAL-USD.CC Galatasaray Fan Token 20240429 0 2.2864072019 2.2972267013 2.2084836656 2.2316911198 824145 2.2316911198 down down correct
GALA-USD.CC Gala 20240429 0 0.0456046633 0.0466025738 0.0429476305 0.0450860331 131147128 0.0450860331 down down correct
GAME-USD.CC GameCredits 20240429 0 0.00310380308357 0.00330982183831 0.00279467813744 0.00296163157681 33345 0.00296163157681 down down correct
GARD-USD.CC Hashgard 20240429 0 1.300216247E-5 3.557660681E-5 1.248189338E-5 1.735820128E-5 369014 1.735820128E-5 up up correct
GAS-USD.CC Gas 20240429 0 5.4807090179 5.6231194491 5.314551783 5.5057028647 14331654 5.5057028647 up up correct
GB-USD.CC GoldBlocks 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
GBYTE-USD.CC Obyte 20240429 0 9.6850109564 9.7020008615 9.4350399308 9.7020008615 167 9.7020008615 up up correct
GCR-USD.CC Global Currency Reserve 20240429 0 0.6873604205 0.6873604205 0.6873604205 0.6873604205 0 0.6873604205
GDAO-USD.CC Governor DAO 20240429 0 0.0489266406 0.0489943033 0.0467023531 0.0470505044 19110 0.0470505044 down down correct
GDC-USD.CC GrandCoin 20240429 0 4.866824866E-5 4.881175205E-5 4.794444883E-5 4.800860034E-5 26565 4.800860034E-5 down down correct
GEEQ-USD.CC GEEQ 20240429 0 0.2138775266 0.215285563 0.2081936048 0.209799407 328182 0.209799407 down down correct
GEM-USD.CC Gems 20240429 0 9.35807979E-5 0.00011282666864 9.3567373E-5 0.00010834291517 17346 0.00010834291517 up up correct
GEN-USD.CC DAOstack 20240429 0 0.00451403050467 0.00451439316711 0.00432954373597 0.00441222843353 0 0.00441222843353 down down correct
GENE1-USD.CC Genopets 20240429 0 0.229606569 0.2307556044 0.2237929168 0.2259921786 16861 0.2259921786 down down correct
GERA-USD.CC Gera Coin 20240429 0 6.311653685E-5 6.415782764E-5 6.190331468E-5 6.381276912E-5 16 6.381276912E-5 up up correct
GET-USD.CC GET Protocol 20240429 0 2.3199320975 2.3199320975 2.035758403 2.035758403 40719 2.035758403 down down correct
GFARM2-USD.CC Gains Farm v2 20240429 0 3393.2534840499 3393.3136917402 3273.1381161658 3356.0487964598 632 3356.0487964598 down down correct
GGTK-USD.CC GG Token 20240429 0 0.0328424405 0.0331125554 0.0310973941 0.0321314818 171820 0.0321314818 down down correct
GHOST-USD.CC Ghost 20240429 0 0.0783853904 0.0921381793 0.0774755019 0.0828641464 842 0.0828641464 up up correct
GHST-USD.CC Aavegotchi 20240429 0 1.708730858 2.0722285505 1.6607162874 1.873145647 29297496 1.873145647 up up correct
GIO-USD.CC Graviocoin 20240429 0 0.0141778751 0.0175024148 0.0110683742 0.0124927739 87 0.0124927739 down down correct
GLC-USD.CC GoldCoin 20240429 0 0.00864796981994 0.00905036406572 0.00837483647178 0.00891146313828 5822 0.00891146313828 up up correct
GLDY-USD.CC Buzzshow 20240429 0 0.00063179653389 0.00064221985469 0.00061965217993 0.0006387658189 10 0.0006387658189 up up correct
GLEEC-USD.CC Gleec Coin 20240429 0 0.00847346528291 0.00861487023153 0.00847172924816 0.0085349733682 24557 0.0085349733682 up up correct
GLM-USD.CC Golem 20240429 0 0.528908719 0.5803477097 0.4962174734 0.523763592 319534426 0.523763592 down down correct
GLMR-USD.CC Moonbeam 20240429 0 0.2997031757 0.3024182875 0.2886394463 0.2988073046 6036542 0.2988073046 down down correct
GLS-USD.CC GlassCoin 20240429 0 0.00059910711282 0.00059975483652 0.00049039376801 0.00049056416644 16 0.00049056416644 down down correct
GLT-USD.CC GlobalToken 20240429 0 7.553119077E-5 7.606916389E-5 6.898321054E-5 7.529324196E-5 0 7.529324196E-5 down down correct
GM-USD.CC GM 20240429 0 7.438868218E-5 7.447896539E-5 7.43588474E-5 7.43794049E-5 1 7.43794049E-5 down down correct
GMAT-USD.CC GoWithMi 20240429 0 6.534032168E-5 6.579688085E-5 6.375775611E-5 6.399554874E-5 22148 6.399554874E-5 down down correct
GMNG-USD.CC Global Gaming 20240429 0 3.263385756E-5 3.284923305E-5 3.125417675E-5 3.215368247E-5 31 3.215368247E-5 down down correct
GMX11857-USD.CC GMX 20240429 0 26.8206271486 27.0550380541 25.704229735 26.4304882373 13806289 26.4304882373 down down correct
GNO-USD.CC Gnosis 20240429 0 339.6920614728 341.2382027041 327.1021943489 331.9129460695 13851467 331.9129460695 down down correct
GNX-USD.CC Genaro Network 20240429 0 0.00092319265356 0.00093062979259 0.00082571462436 0.00091324126604 1934 0.00091324126604 down down correct
GNY-USD.CC GNY 20240429 0 0.0193386853 0.0195515305 0.0179874676 0.0194384367 129268 0.0194384367 up up correct
GOD-USD.CC Bitcoin God 20240429 0 0.4397565145 0.4412690562 0.4226783207 0.4360011588 58 0.4360011588 down down correct
GOF-USD.CC Golff 20240429 0 0.0150014846 0.0150235409 0.0143352984 0.0148055335 3810 0.0148055335 down down correct
GOHELPFUND-USD.CC GoHelpFund 20240429 0 0.00041636878735 0.00041636878735 0.00041636878735 0.00041636878735 0 0.00041636878735
GOLDEN-TOKEN-USD.CC Golden Token 20240429 0 0.00532345353051 0.00654005069146 0.00329670302118 0.0063097657646 118863 0.0063097657646 up up correct
GOSS-USD.CC Gossip Coin 20240429 0 0.00063092756747 0.00064071801274 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
GRIMM-USD.CC Grimm 20240429 0 0.00010094952031 0.00010264571317 9.901688332E-5 0.00010213789957 21 0.00010213789957 up down incorrect
GRIN-USD.CC Grin 20240429 0 0.0464794353 0.0512982728 0.042876011 0.0443354686 143617 0.0443354686 down up incorrect
GRLC-USD.CC Garlicoin 20240429 0 0.0113566962 0.0147558698 0.0111391961 0.0127657675 102 0.0127657675 up down incorrect
GRS-USD.CC Groestlcoin 20240429 0 0.5523029642 0.5568959541 0.5026441424 0.5492578034 1749351 0.5492578034 down up incorrect
GSC-USD.CC Global Social Chain 20240429 0 0.00141887345046 0.00141887723626 0.0013522205048 0.0013545880513 0 0.0013545880513 down up incorrect
GSR-USD.CC GeyserCoin 20240429 0 0.00315463783737 0.00320779778503 0.00309427760389 0.00319187115692 0 0.00319187115692 up down incorrect
GSWAP-USD.CC Gameswap 20240429 0 0.7287221991 0.7287221991 0.6076318035 0.6626058487 59979 0.6626058487 down up incorrect
GT-USD.CC Gatechain Token 20240429 0 7.9417361097 7.9922220189 7.4563611931 7.8288636097 6757120 7.8288636097 down up incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240429 0 0.00013750229778 0.00013937501021 0.00013478317545 0.00013887124095 0 0.00013887124095 up down incorrect
GTO-USD.CC Gifto 20240429 0 0.0172888525 0.0176632092 0.0167025268 0.0172984569 3546921 0.0172984569 up down incorrect
GTX-USD.CC GoalTime N 20240429 0 1.300685939E-5 1.302207837E-5 1.300326466E-5 1.300639863E-5 0 1.300639863E-5 down up incorrect
GUAP-USD.CC Guapcoin 20240429 0 0.00669035290632 0.00680072972998 0.00656175135591 0.00676415352678 497 0.00676415352678 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240429 0 0.00109473566721 0.00109596455858 0.00081055141452 0.00081080747354 91 0.00081080747354 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240429 0 0.0101207295 0.0104251951 0.00916551779495 0.0095599388356 13230 0.0095599388356 down up incorrect
GUSD-USD.CC Gemini Dollar 20240429 0 1.0009948147 1.0024502128 0.9985279161 0.9994857771 1203831 0.9994857771 down up incorrect
GXC-USD.CC GXChain 20240429 0 0.3979014676 0.425526779 0.3965723547 0.4231856217 0 0.4231856217 up up correct
GXT-USD.CC Gem Exchange And Trading 20240429 0 0.00019206057159 0.00019405754391 0.00017072442279 0.00018714861046 629 0.00018714861046 down down correct
GYSR-USD.CC Geyser 20240429 0 0.0968376943 0.0968376943 0.0879011718 0.0879011718 2802 0.0879011718 down down correct
GZIL-USD.CC governance ZIL 20240429 0 4.2184337702 4.480747894 4.0939432718 4.4622523902 7404 4.4622523902 up up correct
HAKKA-USD.CC Hakka Finance 20240429 0 0.00319062970507 0.00319126999999 0.00312811493822 0.00312947734266 71 0.00312947734266 down down correct
HANDY-USD.CC Handy 20240429 0 0.00025554284854 0.00031989253435 0.00020288771535 0.00020294380638 243 0.00020294380638 down down correct
HARD-USD.CC HARD Protocol 20240429 0 0.1887341463 0.1905866098 0.1812233962 0.1880422583 1580319 0.1880422583 down down correct
HAVY-USD.CC Havy 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
HB-USD.CC HeartBout 20240429 0 0.00052757061392 0.00053043025421 0.0005124277143 0.00052819006679 0 0.00052819006679 up up correct
HBAR-USD.CC Hedera Hashgraph 20240429 0 0.1035319962 0.1052494986 0.1008193025 0.1032536158 169176012 0.1032536158 down down correct
HBD-USD.CC Hive Backed Dollar 20240429 0 0.9768865178 1.0201651197 0.973316162 0.9741133706 51606 0.9741133706 down down correct
HBDC-USD.CC happy birthday coin 20240429 0 0.00282956949685 0.00480109029578 0.00282872372137 0.00294218533085 360 0.00294218533085 up up correct
HBN-USD.CC HoboNickels 20240429 0 0.00063092756747 0.00064155955701 0.00061884422578 0.00063828837706 0 0.00063828837706 up up correct
HBO-USD.CC Hash Bridge Oracle 20240429 0 0.00141371874405 0.00141372807877 0.00129954413976 0.00131758171942 1815 0.00131758171942 down down correct
HBTC-USD.CC Huobi BTC 20240429 0 25187.487910038 25356.951653126 20642.404564633 21547.276351732 79200 21547.276351732 down down correct
HBX-USD.CC HashBX 20240429 0 0.00034945110603 0.00035328504728 0.00034292146881 0.00034912868878 241 0.00034912868878 down down correct
HEDG-USD.CC HedgeTrade 20240429 0 0.00879866133297 0.00880933999226 0.00799729579798 0.00809775779132 14 0.00809775779132 down down correct
HEGIC-USD.CC HEGIC 20240429 0 0.0201650991 0.0204412714 0.0191275226 0.019378287 38287 0.019378287 down down correct
HELMET-USD.CC Helmet Insure 20240429 0 0.0069508575489 0.0069508575489 0.00674497508509 0.00688416829945 431 0.00688416829945 down up incorrect
HERB-USD.CC Herbalist Token 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
HEX-USD.CC HEX 20240429 0 0.00209878884678 0.00211441662813 0.00193496332652 0.00199062275601 220905 0.00199062275601 down up incorrect
HEZ-USD.CC Hermez Network 20240429 0 4.136474144 4.1365393904 4.0882689775 4.1362613741 43608 4.1362613741 down up incorrect
HGET-USD.CC Hedget 20240429 0 0.0800122866 0.080080161 0.0772970259 0.0780469141 131525 0.0780469141 down up incorrect
HGOLD-USD.CC HollyGold 20240429 0 0.0764465671 0.0825153158 0.0750429755 0.0750642996 1170 0.0750642996 down up incorrect
HIBS-USD.CC Hiblocks 20240429 0 0.00011759038161 0.00012266928311 0.00010543859664 0.00011437983832 30776 0.00011437983832 down up incorrect
HIT-USD.CC HitChain 20240429 0 5.23728672E-6 5.24358155E-6 4.97136943E-6 5.0671578E-6 13553 5.0671578E-6 down up incorrect
HMQ-USD.CC Humaniq 20240429 0 0.00658965002413 0.0066247870624 0.00635684363767 0.00654878294448 0 0.00654878294448 down up incorrect
HNC-USD.CC Helleniccoin 20240429 0 0.0345427644 0.0357485166 0.0344374657 0.0351988592 0 0.0351988592 up down incorrect
HNS-USD.CC Handshake 20240429 0 0.0294626625 0.0307958968 0.0278474246 0.028297457 73125 0.028297457 down up incorrect
HNST-USD.CC Honest 20240429 0 0.00512028245166 0.00622013657262 0.0049267909656 0.00498734691615 0 0.00498734691615 down up incorrect
HNT-USD.CC Helium 20240429 0 5.1410496029 6.0773491315 5.0485156398 5.9562032236 68840509 5.9562032236 up down incorrect
HNY-USD.CC Honey 20240429 0 8.6720334314 8.6727119404 8.3660404995 8.3885806437 0 8.3885806437 down up incorrect
HOGE-USD.CC Hoge Finance 20240429 0 2.642347084E-5 2.642347084E-5 2.460350996E-5 2.555041333E-5 24087 2.555041333E-5 down up incorrect
HOPR-USD.CC HOPR 20240429 0 0.1153636387 0.1156089407 0.1075391547 0.1085497111 594418 0.1085497111 down up incorrect
HOT-USD.CC Hydro Protocol 20240429 0 0.00143111197998 0.00144717764583 0.00137830330002 0.00141848808211 0 0.00141848808211 down up incorrect
HOT1-USD.CC Holo 20240429 0 0.00248205840053 0.00251753527178 0.00237009251287 0.00242100265497 13252851 0.00242100265497 down down correct
HPT-USD.CC Huobi Pool Token 20240429 0 6.017214625E-5 6.049352421E-5 5.956263339E-5 5.968901064E-5 34 5.968901064E-5 down down correct
HPY-USD.CC Hyper Pay 20240429 0 0.00045585992893 0.00049584789302 0.00041764367405 0.00048589545917 250755 0.00048589545917 up up correct
HSC-USD.CC HashCoin 20240429 0 5.36760057E-6 5.9711242E-6 5.34110809E-6 5.46505609E-6 13324 5.46505609E-6 up up correct
HT-USD.CC Huobi Token 20240429 0 0.580058769 0.6321665481 0.5508320522 0.6041601266 787296 0.6041601266 up up correct
HTML-USD.CC HTMLCOIN 20240429 0 7.74466793E-6 7.75488795E-6 6.61216114E-6 6.74634638E-6 23 6.74634638E-6 down down correct
HTR-USD.CC Hathor Network 20240429 0 0.0739753882 0.0742723692 0.068705727 0.0732930465 508445 0.0732930465 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240429 0 0.00028481501943 0.00028528745577 0.00025080903747 0.00025459784423 0 0.00025459784423 down down correct
HUM-USD.CC Humanscoin 20240429 0 0.081926055 0.0855238808 0.0788234007 0.0820123128 2683801 0.0820123128 up up correct
HUNT-USD.CC HUNT 20240429 0 0.4401768127 0.4414384776 0.4136405431 0.4360396246 2524032 0.4360396246 down down correct
HUSD-USD.CC HUSD 20240429 0 0.0484264964 0.0484264964 0.0461911533 0.0462574292 1890 0.0462574292 down down correct
HUSH-USD.CC Hush 20240429 0 0.0296541114 0.0301868316 0.0288062154 0.0301700046 0 0.0301700046 up up correct
HUSL-USD.CC Hustle Token 20240429 0 0.0001262330737 0.00012831565528 0.00012380662936 0.00012762553824 38 0.00012762553824 up up correct
HVCO-USD.CC High Voltage 20240429 0 0.00133226327334 0.00133943607246 0.0012901850456 0.00132971844063 0 0.00132971844063 down down correct
HVN-USD.CC Hiveterminal Token 20240429 0 0.00029065641257 0.00029195535112 0.00028136611565 0.00028986247631 0 0.00028986247631 down down correct
HXRO-USD.CC Hxro 20240429 0 0.0735472687 0.07369211 0.0653947982 0.067475805 23192 0.067475805 down down correct
HYDRA-USD.CC HYDRA 20240429 0 0.7038559338 0.7061542451 0.6829322048 0.6884663268 251295 0.6884663268 down down correct
HYVE-USD.CC Hyve 20240429 0 0.0312565505 0.0314274378 0.0299817675 0.0304218995 303603 0.0304218995 down down correct
IBANK-USD.CC iBank 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
IBS-USD.CC IBStoken 20240429 0 0.00071455360725 0.00071455360725 0.0006548738705 0.0006877740212 187 0.0006877740212 down down correct
IBTC-USD.CC iBTC 20240429 0 0.00038076968328 0.0003849963134 0.00037188537486 0.00038349143788 0 0.00038349143788 up up correct
IC-USD.CC Ignition 20240429 0 0.00826675042047 0.00839340596694 0.0081070073222 0.0083625405271 0 0.0083625405271 up up correct
ICH-USD.CC IdeaChain 20240429 0 0.00351290161182 0.0035131838424 0.00320447126175 0.00324388648894 361 0.00324388648894 down down correct
ICHI-USD.CC ICHI 20240429 0 2.4073002942 2.4190290349 2.2831695926 2.3572484127 219361 2.3572484127 down down correct
ICOB-USD.CC ICOBID 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
ICON-USD.CC Iconic 20240429 0 0.00252371026989 0.00256623822803 0.00247545596346 0.00255349692553 0 0.00255349692553 up up correct
ICP-USD.CC Internet Computer 20240429 0 13.5526100126 13.8148269391 13.1373587844 13.4451026445 118009126 13.4451026445 down down correct
ICX-USD.CC ICON 20240429 0 0.2324079191 0.2335835939 0.2247890479 0.2310660401 7020647 0.2310660401 down down correct
ID-USD.CC Infinite Divs 20240429 0 0.104056415 0.104402569 0.0863593922 0.0921692949 123569 0.0921692949 down down correct
IDEA-USD.CC IDEA Token 20240429 0 0.002891123164 0.00291253913172 0.00250833501332 0.00259896822135 503776 0.00259896822135 down down correct
IDEX-USD.CC IDEX 20240429 0 0.062127859 0.0626686496 0.0584086591 0.060217279 3988745 0.060217279 down down correct
IDH-USD.CC indaHash 20240429 0 0.00022396629822 0.0002251143018 0.00021654247918 0.00022306119276 0 0.00022306119276 down down correct
IDLE-USD.CC IDLE 20240429 0 0.2332481559 0.2338990363 0.2287581649 0.2292196188 410 0.2292196188 down down correct
IETHEREUM-USD.CC iEthereum 20240429 0 0.0176475636 0.1183809281 0.0168831194 0.11793773 0 0.11793773 up up correct
IFT-USD.CC InvestFeed 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
IG-USD.CC IGToken 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
IGNIS-USD.CC Ignis 20240429 0 0.00531011324572 0.00536737587169 0.00524397243577 0.0053477922353 179 0.0053477922353 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240429 0 0.00011207448558 0.00012259441267 0.00011059149215 0.0001153705484 1510 0.0001153705484 up up correct
ILC-USD.CC ILCoin 20240429 0 0.00127151809779 0.00127588590101 0.0012585631171 0.00125864454144 2030 0.00125864454144 down down correct
ILV-USD.CC Illuvium 20240429 0 102.0565097028 103.1598570044 97.6416084021 99.9294152723 8439081 99.9294152723 down down correct
IMS-USD.CC Independent Money System 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
IMT-USD.CC Moneytoken 20240429 0 6.524485807E-5 6.570274912E-5 6.241713499E-5 6.431050174E-5 42084 6.431050174E-5 down down correct
IND-USD.CC Indorse Token 20240429 0 0.00203093671754 0.00204778514752 0.00196720369938 0.00202602148384 0 0.00202602148384 down down correct
INDEX-USD.CC Index Cooperative 20240429 0 4.3559549884 4.4013560428 4.1395962879 4.2291115694 89861 4.2291115694 down down correct
INJ-USD.CC Injective Protocol 20240429 0 25.7685347218 26.170814241 24.972577391 25.8675446576 81680764 25.8675446576 up up correct
INK-USD.CC Ink 20240429 0 0.00082534138552 0.00085041439354 0.00080173631337 0.00084006273652 15609 0.00084006273652 up up correct
INN-USD.CC Innova 20240429 0 0.00263659885625 0.00263979881359 0.00263254306515 0.00263327086696 2 0.00263327086696 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240429 0 9.99759E-9 1.000928E-8 9.99482E-9 9.99763E-9 0 9.99763E-9 up up correct
INSUR-USD.CC InsurAce 20240429 0 0.0328581206 0.0333843183 0.030500432 0.0307064202 121211 0.0307064202 down down correct
INT-USD.CC INT Chain 20240429 0 0.00048584464315 0.00048584464315 0.00048584464315 0.00048584464315 0 0.00048584464315
INXT-USD.CC Internxt 20240429 0 0.1735386539 0.1760308415 0.1592538268 0.1755495149 522042 0.1755495149 up up correct
ION-USD.CC ION 20240429 0 331.1845008758 339.4891409258 294.5461290072 311.869179659 19737 311.869179659 down down correct
IOTX-USD.CC IoTeX 20240429 0 0.0600478974 0.0606180542 0.0567747051 0.0587537872 17347913 0.0587537872 down down correct
IPL-USD.CC VouchForMe 20240429 0 0.00026179381311 0.00026306847634 0.00025287618776 0.0002604788221 0 0.0002604788221 down down correct
IPX-USD.CC Tachyon Protocol 20240429 0 0.00019996957575 0.00020021227255 0.00019988937473 0.00019995252122 2 0.00019995252122 down down correct
IQ-USD.CC Everipedia 20240429 0 0.00990806279594 0.00991302765229 0.00921929359582 0.00948521344252 15861613 0.00948521344252 down down correct
IQCASH-USD.CC IQ.cash 20240429 0 0.00691309170247 0.00691309170247 0.00691309170247 0.00691309170247 0 0.00691309170247
IRIS-USD.CC IRISnet 20240429 0 0.0283680661 0.0285535797 0.0270938545 0.0273211812 1413594 0.0273211812 down down correct
ISIKC-USD.CC Isiklar Coin 20240429 0 0.4236052618 0.4286211863 0.4089954662 0.4094866162 80679 0.4094866162 down down correct
ITAM-USD.CC ITAM Games 20240429 0 0.0265546457 0.0265546457 0.0260189024 0.0260189024 55 0.0260189024 down down correct
IXC-USD.CC Ixcoin 20240429 0 0.0201896822 0.0202591148 0.0185653268 0.0191486513 2 0.0191486513 down up incorrect
JADE-USD.CC Jade Currency 20240429 0 0.00147545984015 0.00147545984015 0.00140991092695 0.00141428706044 163 0.00141428706044 down up incorrect
JASMY-USD.CC JasmyCoin 20240429 0 0.0180089716 0.0182567782 0.0174394403 0.0179980454 38465370 0.0179980454 down up incorrect
JBX-USD.CC JBOX 20240429 0 0.00012588531796 0.00012705650763 0.00012542401917 0.00012548455776 0 0.00012548455776 down up incorrect
JET-USD.CC Jetcoin 20240429 0 0.00649801136397 0.00650263719906 0.00376691526672 0.00376795668092 63 0.00376795668092 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20240429 0 0.1484815284 0.1493993081 0.1405581037 0.1481997155 39125 0.1481997155 down up incorrect
JFC-USD.CC JFIN 20240429 0 0.241621589 0.245473326 0.2322880372 0.2372331802 63808 0.2372331802 down up incorrect
JFI-USD.CC JackPool finance 20240429 0 7.9449557078 7.9727743696 7.4943196328 7.7513262892 6327 7.7513262892 down up incorrect
JGN-USD.CC Juggernaut 20240429 0 0.025747594 0.0261689963 0.0229176634 0.0233252434 142679 0.0233252434 down up incorrect
JOINT-USD.CC Joint Ventures 20240429 0 0.00033183603973 0.00033651833313 0.00032503792838 0.00033525856158 0 0.00033525856158 up down incorrect
JRT-USD.CC Jarvis Reward Token 20240429 0 0.00657234116945 0.00664612228411 0.00632981880481 0.00651436627662 62 0.00651436627662 down up incorrect
JST-USD.CC JUST 20240429 0 0.0337515461 0.0338748297 0.032613426 0.0331256251 22140969 0.0331256251 down up incorrect
JULD-USD.CC JulSwap 20240429 0 0.0034555349955 0.00346689304124 0.00254083673405 0.00267785360729 212454 0.00267785360729 down up incorrect
JUP-USD.CC Jupiter 20240429 0 0.00137982663874 0.00137982663874 0.00131871399427 0.00132303528818 583 0.00132303528818 down up incorrect
KAI-USD.CC kaicoin 20240429 0 0.00423053718299 0.00446635587073 0.00409872129285 0.00444610884699 48270 0.00444610884699 up up correct
KAN-USD.CC BitKan 20240429 0 0.00091113411517 0.00093853595091 0.0008939276559 0.00093459427202 297039 0.00093459427202 up up correct
KANGAL-USD.CC Kangal 20240429 0 3.74378408E-6 3.74378408E-6 3.67973974E-6 3.67973974E-6 4 3.67973974E-6 down down correct
KAT-USD.CC Kambria 20240429 0 0.00074588651754 0.00082670831632 0.0007457127819 0.00082577135008 86 0.00082577135008 up up correct
KAVA-USD.CC Kava 20240429 0 0.6837317736 0.693011959 0.6622014659 0.6877034609 16103350 0.6877034609 up up correct
KCASH-USD.CC Kcash 20240429 0 1.59961376E-5 1.601485425E-5 1.599001485E-5 1.599596448E-5 0 1.599596448E-5 down down correct
KCS-USD.CC KuCoin Shares 20240429 0 10.0844840065 10.1327160752 9.8939608389 9.9905251686 1219104 9.9905251686 down down correct
KDA-USD.CC Kadena 20240429 0 0.8951805352 0.9173887773 0.8700555032 0.8967855856 3467915 0.8967855856 up up correct
KDAG-USD.CC King DAG 20240429 0 0.1322765741 0.1396497691 0.132164949 0.1322633773 83575 0.1322633773 down down correct
KDG-USD.CC Kingdom Game 4.0 20240429 0 0.00044587543204 0.00045818174516 0.00043193892989 0.00045232262822 1725 0.00045232262822 up up correct
KEEP-USD.CC Keep network 20240429 0 0.177730911 0.180192001 0.166967785 0.1708548355 14422 0.1708548355 down down correct
KEMA-USD.CC Kemacoin 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 0 6.383618723E-5 up up correct
KEX-USD.CC Kira Network 20240429 0 0.060834578 0.0635782506 0.0590959136 0.0600509004 271173 0.0600509004 down down correct
KEYFI-USD.CC KeyFi 20240429 0 0.0629119346 0.0629119346 0.058893554 0.058893554 166 0.058893554 down down correct
KEYT-USD.CC Rebit 20240429 0 0.00043021784926 0.00043021784926 0.00043021784926 0.00043021784926 0 0.00043021784926
KFC-USD.CC Chicken 20240429 0 4.6707598217 4.8004921021 4.627591736 4.7701445025 13904 4.7701445025 up up correct
KGC-USD.CC Krypton Galaxy Coin 20240429 0 2.61920455E-5 3.000811218E-5 2.159110978E-5 2.329094026E-5 18644 2.329094026E-5 down down correct
KIF-USD.CC KittenFinance 20240429 0 13.0201947403 13.1945889272 12.3681366636 12.4658864289 24532 12.4658864289 down down correct
KIN-USD.CC Kin 20240429 0 1.44844907E-5 1.450923447E-5 1.385800169E-5 1.431279493E-5 226493 1.431279493E-5 down down correct
KISHU-USD.CC Kishu Inu 20240429 0 4.2324E-10 4.2602E-10 3.948E-10 4.1291E-10 550547 4.1291E-10 down down correct
KLAY-USD.CC Klaytn 20240429 0 0.1905284722 0.1910733505 0.1834164691 0.1888019097 14883897 0.1888019097 down down correct
KLIMA-USD.CC Klima DAO 20240429 0 2.064088646 2.0696320092 1.9578681676 1.9703218726 611523 1.9703218726 down down correct
KLKS-USD.CC Kalkulus 20240429 0 0.00064421302511 0.00064421302511 0.00064421302511 0.00064421302511 0 0.00064421302511
KLP-USD.CC Kulupu 20240429 0 0.00221946409242 0.00227989954469 0.00190959398978 0.00191951573768 0 0.00191951573768 down down correct
KLV-USD.CC Klever 20240429 0 0.00307311895292 0.00312899494116 0.00304560758051 0.00306357664985 965919 0.00306357664985 down down correct
KMD-USD.CC Komodo 20240429 0 0.409938395 0.4158398005 0.3910307652 0.4109897427 2292486 0.4109897427 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240429 0 0.5958561257 0.5987044012 0.5684516346 0.5865520226 0 0.5865520226 down down correct
KNDC-USD.CC KanadeCoin 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
KNT-USD.CC Knekted 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
KOBO-USD.CC Kobocoin 20240429 0 0.0214515373 0.0218130249 0.0210413757 0.0217047239 0 0.0217047239 up up correct
KOK-USD.CC KOK 20240429 0 0.00372689298494 0.00534535798686 0.00331981697008 0.00410907120129 356219 0.00410907120129 up up correct
KP3R-USD.CC Keep3rV1 20240429 0 73.0260273821 73.7283460044 70.7793998925 72.4844969207 3191209 72.4844969207 down down correct
KRL-USD.CC Kryll 20240429 0 0.7248273394 0.7258950198 0.6947616564 0.7034249154 256542 0.7034249154 down down correct
KSM-USD.CC Kusama 20240429 0 29.5857719245 30.2807250035 28.7174644807 29.8478968385 14449158 29.8478968385 up up correct
KSP-USD.CC KlaySwap Protocol 20240429 0 0.2179613162 0.2202178975 0.2108804788 0.2147825169 28548 0.2147825169 down down correct
KSS-USD.CC Krosscoin 20240429 0 1.0317508754 1.0329580994 1.031465729 1.0317550095 0 1.0317550095 up up correct
KTON-USD.CC Darwinia Commitment Token 20240429 0 4.559532223 4.5722633549 4.542018287 4.5440387382 16639 4.5440387382 down down correct
KUJI-USD.CC Kujira 20240429 0 1.8774240016937 1.8857400417328 1.7775590419769 1.8071980476379 704644 1.8071980476379 down down correct
KURT-USD.CC Kurrent 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
KUV-USD.CC Kuverit 20240429 0 4.15936718E-6 4.16441527E-6 4.15769899E-6 4.15901244E-6 1 4.15901244E-6 down down correct
KXC-USD.CC KingXChain 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down down correct
KZC-USD.CC KZ Cash 20240429 0 0.00110381562121 0.00123299485174 0.00096954641945 0.00104271849146 0 0.00104271849146 down down correct
L2-USD.CC Leverj Gluon 20240429 0 0.00352883534782 0.00353425055877 0.00350416061743 0.00351996159021 161 0.00351996159021 down down correct
LAMB-USD.CC Lambda 20240429 0 0.00605282329663 0.00614831398595 0.00578288822158 0.00603372126818 330662 0.00603372126818 down down correct
LANA-USD.CC LanaCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885410832 0.00063833130422 0 0.00063833130422 up up correct
LAYER-USD.CC UniLayer 20240429 0 0.0879262746 0.0884178407 0.0822835397 0.0852106362 272009 0.0852106362 down down correct
LAZIO-USD.CC Lazio Fan Token 20240429 0 3.00369813 3.0748313767 2.8902542384 2.9911444995 4952146 2.9911444995 down down correct
LBA-USD.CC Cred 20240429 0 0.00055641480443 0.00058689932565 0.00051785749212 0.00052763811397 6086 0.00052763811397 down down correct
LBC-USD.CC LBRY Credits 20240429 0 0.00325765172976 0.00354596139236 0.00322890707646 0.00346297990876 11807 0.00346297990876 up up correct
LBK-USD.CC Liberbank 20240429 0 0.0111533664 0.0111978352 0.0108025127 0.0108916323 1516095 0.0108916323 down down correct
LBTC-USD.CC Lightning Bitcoin 20240429 0 0.401794379 0.4263617849 0.4009862871 0.4097969511 68333 0.4097969511 up up correct
LCC-USD.CC Litecoin Cash 20240429 0 0.00631049650418 0.00633091377619 0.00500728349525 0.00510689497838 19 0.00510689497838 down down correct
LDO-USD.CC Leonardo SPA 20240429 0 2.1255668784 2.2452048479 2.0271398111 2.1914882031 116335405 2.1914882031 up up correct
LEAD-USD.CC Lead 20240429 0 1.93996006E-6 1.93996006E-6 1.20682948E-6 1.55052224E-6 101 1.55052224E-6 down down correct
LEMO-USD.CC LemoChain 20240429 0 0.0001017428437 0.00011116460816 0.00010146692546 0.00011116439857 20614 0.00011116439857 up up correct
LET-USD.CC LinkEye 20240429 0 0.00189402612735 0.00192356013478 0.00182608682181 0.00191275527749 563620 0.00191275527749 up up correct
LEVELG-USD.CC LEVELG 20240429 0 0.00059990359597 0.00060063681765 0.00059966812418 0.00059985756365 0 0.00059985756365 down down correct
LGCY-USD.CC LGCY Network 20240429 0 0.00016893966648 0.00018834145141 0.00014392704188 0.00015742998606 43983 0.00015742998606 down down correct
LHB-USD.CC Lendhub 20240429 0 7.829135997E-5 7.829136105E-5 7.539838466E-5 7.546999196E-5 187 7.546999196E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240429 0 0.00355056413647 0.0035847918786 0.00354285562749 0.00355433190588 0 0.00355433190588 up up correct
LIBFX-USD.CC Libfx 20240429 0 0.00158975812721 0.00159168756678 0.00158912052907 0.00158955986274 11 0.00158955986274 down down correct
LIEN-USD.CC Lien 20240429 0 0.2947172808 0.4814013888 0.2895715556 0.3587437247 61757 0.3587437247 up up correct
LIKE-USD.CC LikeCoin 20240429 0 0.00134537776764 0.00135257089499 0.00131944684357 0.00132772682138 241 0.00132772682138 down down correct
LINEAR-USD.CC Linear 20240429 0 0.00798608898911 0.00807834065081 0.00764850066715 0.00799508339663 7195109 0.00799508339663 up up correct
LINK-USD.CC Chainlink 20240429 0 13.8080380768 14.1615936179 13.7517700158 14.0737848955 277693637 14.0737848955 up up correct
LINKA-USD.CC LINKA 20240429 0 0.00063092756747 0.00064153570734 0.00061885552078 0.0006383618723 15094 0.0006383618723 up up correct
LIT1-USD.CC Litentry 20240429 0 1.0924420658 1.107840792 1.0382319419 1.0693052088 4091652 1.0693052088 down down correct
LITION-USD.CC Lition 20240429 0 0.00078321258154 0.00078838159322 0.00074907829791 0.00077168837933 8 0.00077168837933 down down correct
LIVE-USD.CC Live Stars 20240429 0 0.0128065996 0.0128262442 0.0128019688 0.012806454 0 0.012806454 down down correct
LKN-USD.CC LinkCoin Token 20240429 0 0.00013896891998 0.00013914752942 0.00013892311543 0.00013896152259 3126 0.00013896152259 down down correct
LN-USD.CC LINK 20240429 0 27.7876443519 28.0776970664 26.3929430981 26.6773492828 1014973 26.6773492828 down down correct
LNC-USD.CC Linker Coin 20240429 0 0.0782841586 0.0795688256 0.076755298 0.079120461 0 0.079120461 up up correct
LOC-USD.CC LockTrip 20240429 0 0.1899558253 0.1902049236 0.1898973566 0.1899511501 0 0.1899511501 down down correct
LOG-USD.CC Woodcoin 20240429 0 0.0960888693 0.0961998084 0.0959339183 0.0959576443 0 0.0959576443 down down correct
LON-USD.CC Tokenlon 20240429 0 0.9026463264 0.9038246714 0.8886044316 0.8918302085 696359 0.8918302085 down down correct
LOOKS-USD.CC LooksRare 20240429 0 0.1025278588 0.1039722596 0.0967522983 0.0995997595 5156679 0.0995997595 down down correct
LOOM-USD.CC Loom Network 20240429 0 0.0914917767 0.0964847249 0.0853978017 0.087083531 36910301 0.087083531 down down correct
LOON-USD.CC Loon Network 20240429 0 0.00015146983258 0.00015171715117 0.00014743099461 0.00014910304873 15626 0.00014910304873 down down correct
LPOOL-USD.CC Launchpool 20240429 0 0.297338417 0.3073993027 0.2622616261 0.2759463482 156616 0.2759463482 down down correct
LPT-USD.CC Livepeer 20240429 0 13.4747998597 13.5880880812 12.9038089636 13.3819466739 19654682 13.3819466739 down down correct
LQDR-USD.CC Liquid Driver 20240429 0 0.6394414084 0.6394414084 0.6061855014 0.610012133 7064 0.610012133 down down correct
LRC-USD.CC Loopring 20240429 0 0.2549669257 0.257677192 0.2438207535 0.2514476133 12453103 0.2514476133 down down correct
LSK-USD.CC Lisk 20240429 0 1.6700225948 1.7081329653 1.6241791109 1.6731451956 31501431 1.6731451956 up up correct
LSV-USD.CC Litecoin SV 20240429 0 0.6294265898 0.6352825381 0.6271200959 0.6274227888 0 0.6274227888 down down correct
LTC-USD.CC Litecoin 20240429 0 83.9526822695 85.4811026934 81.9409702544 83.5152497255 384053398 83.5152497255 down down correct
LTCR-USD.CC Litecred 20240429 0 0.00063104965042 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
LTCU-USD.CC LiteCoin Ultra 20240429 0 46.9419940203 46.9419940203 46.9419940203 46.9419940203 0 46.9419940203
LTK-USD.CC Litecoin Token 20240429 0 2.902418E-8 3.092919E-8 2.72017E-8 3.070487E-8 0 3.070487E-8 up up correct
LTO-USD.CC LTO Network 20240429 0 0.1792235666 0.1814922235 0.1707097821 0.1788601832 3228288 0.1788601832 down down correct
LTX-USD.CC Lattice Token 20240429 0 0.0972015189 0.0972015189 0.0825433105 0.0873744631 3151 0.0873744631 down down correct
LUA-USD.CC LuaSwap 20240429 0 1.0E-14 5.0E-14 1.0E-14 4.0E-14 4111 4.0E-14 up up correct
LUN-USD.CC Lunyr 20240429 0 0.0126185513 0.0128307141 0.0123771104 0.0127672374 0 0.0127672374 up up correct
LUNA20314-USD.CC Terra 20240429 0 0.6025407403 0.6081055706 0.5838379037 0.5949038951 23543010 0.5949038951 down down correct
LYM-USD.CC Lympo 20240429 0 0.00313599034508 0.00314744734716 0.00299415895619 0.00300069051662 71688 0.00300069051662 down down correct
LYR-USD.CC Lyra 20240429 0 9.441398847E-5 9.529238072E-5 9.406801438E-5 9.411341832E-5 0 9.411341832E-5 down down correct
LYXe-USD.CC LUKSO Token 20240429 0 3.5016932597 4.0341335102 3.1779035963 4.0341335102 99371 4.0341335102 up up correct
MAHA-USD.CC MahaDAO 20240429 0 2.7314578942 2.7592001748 2.6311455853 2.7229066665 374373 2.7229066665 down down correct
MAID-USD.CC MaidSafeCoin 20240429 0 0.4652899392 0.4934860207 0.4336566238 0.4913019288 1168 0.4913019288 up up correct
MAN-USD.CC Matrix AI Network 20240429 0 0.034288402 0.0343171137 0.0308117546 0.0323160896 318303 0.0323160896 down down correct
MANA-USD.CC Decentraland 20240429 0 0.4449972563 0.4461858081 0.4260018127 0.4369664262 54139085 0.4369664262 down down correct
MANNA-USD.CC Manna 20240429 0 0.00063092756747 0.00064155955701 0.00061884422578 0.00063828837706 0 0.00063828837706 up up correct
MAP-USD.CC MAP Protocol 20240429 0 0.0239455208 0.0243742618 0.0201466251 0.0202779974 4505900 0.0202779974 down down correct
MAPR-USD.CC Maya Preferred 223 20240429 0 531745.59323995 535469.55795305 508678.09014631 524130.58914191 0 524130.58914191 down down correct
MAPS-USD.CC MAPS 20240429 0 0.0189824672 0.0190731921 0.0187533215 0.0190659972 151637 0.0190659972 up up correct
MARO-USD.CC Maro 20240429 0 0.00111845059952 0.00114840049846 0.00111097716535 0.0011291288851 14686 0.0011291288851 up up correct
MARSCOIN-USD.CC Marscoin 20240429 0 0.0762329507 0.0763246308 0.0762024145 0.0762304336 6884 0.0762304336 down down correct
MARTK-USD.CC Martkist 20240429 0 0.00012588531796 0.00019017290973 0.00012565487366 0.0001882331049 0 0.0001882331049 up up correct
MASQ-USD.CC MASQ 20240429 0 0.2524327112 0.252668709 0.2410972462 0.2422773352 65269 0.2422773352 down down correct
MASS-USD.CC MASS 20240429 0 0.00446140332039 0.0045027973886 0.00424817701669 0.0043770530265 48575 0.0043770530265 down down correct
MATH-USD.CC MATH 20240429 0 0.426449619 0.4622257692 0.3944151563 0.4116673268 1907850 0.4116673268 down down correct
MATIC-USD.CC Polygon 20240429 0 0.7214101733 0.7324309661 0.6904261319 0.7048194169 283731749 0.7048194169 down down correct
MATTER-USD.CC AntiMatter 20240429 0 0.0560251242 0.0600310543 0.0500882058 0.0588770979 13968 0.0588770979 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240429 0 0.3492781769 0.3508850032 0.3468915255 0.3497201574 18845 0.3497201574 up up correct
MAX-USD.CC Maxcoin 20240429 0 0.00252371026989 0.00256623822803 0.0024753769031 0.00255315350824 9 0.00255315350824 up up correct
MAY-USD.CC Theresa May Coin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
MBL-USD.CC MovieBloc 20240429 0 0.00444017764982 0.00459847077648 0.00426403614317 0.00450882651865 9010283 0.00450882651865 up up correct
MBOX-USD.CC Mobox 20240429 0 0.351165513 0.3620776303 0.3319447441 0.3600020345 12839319 0.3600020345 up up correct
MC-USD.CC Merit Circle 20240429 0 2.6528788228 2.6544527484 2.5197662614 2.5587635789 113825 2.5587635789 down down correct
MCB-USD.CC MCDEX 20240429 0 9.6452043257 10.4846954387 9.6439131223 9.7829997553 156216 9.7829997553 up up correct
MCOBIT-USD.CC MCOBIT 20240429 0 0.0003199513212 0.00032033963608 0.00031982299956 0.00031991141892 1 0.00031991141892 down down correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240429 0 0.00050483972033 0.00051257441019 0.00049508441662 0.00051068949784 0 0.00051068949784 up up correct
MDA-USD.CC Moeda Loyalty Points 20240429 0 0.0358697934 0.0363766606 0.0320147608 0.0331073644 14013 0.0331073644 down down correct
MDS-USD.CC MediShares 20240429 0 0.00015944409372 0.00021615196761 0.00015791562668 0.00018294241058 25850 0.00018294241058 up up correct
MDX-USD.CC Mdex 20240429 0 0.0446415055 0.0610869244 0.0398152828 0.0424259893 4428699 0.0424259893 down down correct
MED-USD.CC MediBloc 20240429 0 0.0133014018 0.0133253041 0.0127629029 0.013129228 1210404 0.013129228 down down correct
MEDIC-USD.CC MedicCoin 20240429 0 0.00012620993008 0.00012814360255 0.00012377110416 0.00012767237446 0 0.00012767237446 up up correct
MEME-USD.CC Memetic - PepeCoin 20240429 0 0.026740183 0.0269207328 0.0252841304 0.0262193305 674327 0.0262193305 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240429 0 0.026740183 0.0269207328 0.0252841304 0.0262193305 674327 0.0262193305 down down correct
MERI-USD.CC Merebel 20240429 0 0.00056794468538 0.00057664621147 0.0005569699687 0.00057452568507 0 0.00057452568507 up up correct
META-USD.CC Metadium 20240429 0 0.0424504025 0.0427569252 0.0406148251 0.0419631976 2336880 0.0419631976 down down correct
METIS-USD.CC MetisDAO 20240429 0 66.0672879728 66.9804270052 63.1767473439 64.3333234536 12085639 64.3333234536 down down correct
MFG-USD.CC SyncFab 20240429 0 0.00077656040235 0.00078527807092 0.00074790497193 0.00076971033098 0 0.00076971033098 down down correct
MFT-USD.CC Mainframe 20240429 0 0.00773269170666 0.00773269170666 0.00681637015063 0.00682980914442 0 0.00682980914442 down down correct
MICRO-USD.CC Micromines 20240429 0 4.01942471E-6 4.01943826E-6 3.95018738E-6 3.97230671E-6 1 3.97230671E-6 down down correct
MILK2-USD.CC Milkyway Coin 20240429 0 0.0110055442 0.0110055442 0.0100063915 0.0100063915 1267 0.0100063915 down down correct
MIN-USD.CC MINDOL 20240429 0 0.0037879431557 0.00379852570993 0.00309497169357 0.00319034117041 0 0.00319034117041 down down correct
MINA-USD.CC Mina 20240429 0 0.8421495772 0.8448203735 0.8055756291 0.8344290156 19995080 0.8344290156 down down correct
MINI-USD.CC Mini 20240429 0 0.0116404157 0.0118518111 0.0115453644 0.011753767 7197 0.011753767 up up correct
MINTME-USD.CC MintMe.com Coin 20240429 0 0.0040980834748 0.00433542935739 0.00391546942705 0.00412294174849 50787 0.00412294174849 up down incorrect
MIOTA-USD.CC IOTA 20240429 0 0.2287236593 0.2306092531 0.2192902508 0.2244608967 13247384 0.2244608967 down up incorrect
MIRROR-USD.CC Mirror Protocol 20240429 0 0.0534818198 0.0535167511 0.049199037 0.0506641184 317770 0.0506641184 down up incorrect
MITH-USD.CC Mithril 20240429 0 0.00069693547762 0.00087938896222 0.00068236615862 0.00077686228171 76050 0.00077686228171 up down incorrect
MITX-USD.CC Morpheus Labs 20240429 0 0.00701408330827 0.00790576977283 0.00690364541201 0.00790576977283 347 0.00790576977283 up down incorrect
MIX-USD.CC MixMarvel 20240429 0 0.00215031668666 0.00216334849487 0.00199992655843 0.00210929900858 739163 0.00210929900858 down up incorrect
MKR-USD.CC Maker 20240429 0 3070.8625638547 3098.0377990999 2736.5897993491 2839.6196366902 106086591 2839.6196366902 down up incorrect
MLN-USD.CC Melon 20240429 0 20.7180162982 25.5309614301 20.7046129381 21.271157193 23148172 21.271157193 up down incorrect
MMO-USD.CC MMOCoin 20240429 0 0.00053414642288 0.00066765773578 0.00053414642288 0.00066765773578 30 0.00066765773578 up down incorrect
MNTIS-USD.CC Mantis Network 20240429 0 0.0553895399 0.0557120973 0.0545594483 0.0545857826 0 0.0545857826 down up incorrect
MNTP-USD.CC GoldMint 20240429 0 0.0892428941 0.0897213363 0.0864342987 0.0890605264 0 0.0890605264 down up incorrect
MOB-USD.CC MobileCoin 20240429 0 0.0927616771 0.0951066127 0.091890912 0.0941210181 96073 0.0941210181 up down incorrect
MOBI-USD.CC Mobius 20240429 0 0.00979892221577 0.00990035799699 0.00961076383762 0.0097823849243 34625 0.0097823849243 down up incorrect
MOC-USD.CC Moss Coin 20240429 0 0.1029027511 0.1115825701 0.0988423664 0.1017867483 11249945 0.1017867483 down down correct
MODEX-USD.CC Modex 20240429 0 0.0746033152 0.088001616 0.0621138429 0.0682424839 23349 0.0682424839 down down correct
MODIC-USD.CC Modern Investment Coin 20240429 0 0.00093227105086 0.00093549000917 0.00066187018198 0.00067534306019 1061 0.00067534306019 down down correct
MODX-USD.CC MODEL-X-coin 20240429 0 0.0126185513 0.0128311911 0.0123772798 0.0127674846 0 0.0127674846 up up correct
MOJO-USD.CC MojoCoin 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
MOLK-USD.CC MobilinkToken 20240429 0 0.00032992404106 0.00033209417863 0.00032080164326 0.00033069409489 0 0.00033069409489 up up correct
MONA-USD.CC MonaCoin 20240429 0 0.3420515381 0.3518086888 0.332696327 0.3336338813 383418 0.3336338813 down down correct
MONAVALE-USD.CC Monavale 20240429 0 128.3803284901 129.6482858737 121.9468829564 123.5599639348 6678 123.5599639348 down down correct
MORPHER-USD.CC Morpher 20240429 0 0.0235634246 0.0236581666 0.0218928645 0.0230521809 50209 0.0230521809 down down correct
MOTA-USD.CC MotaCoin 20240429 0 0.00315463783737 0.00320779778503 0.00309422112888 0.0031914418853 4973 0.0031914418853 up up correct
MOTO-USD.CC Motocoin 20240429 0 0.00189278270242 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up up correct
MOVR-USD.CC Moonriver 20240429 0 12.9320060585 13.178945345 12.3225577054 12.8704954422 5332060 12.8704954422 down down correct
MPH-USD.CC Chasyr Token 20240429 0 0.5367371911 0.540788469 0.5098093418 0.5202193802 8931 0.5202193802 down down correct
MRPH-USD.CC Morpheus Network 20240429 0 0.9045405266 0.9195958992 0.8661111803 0.8809778709 121936 0.8809778709 down down correct
MRX-USD.CC Metrix 20240429 0 2.272047645E-5 2.587130585E-5 1.581419924E-5 1.632996519E-5 250 1.632996519E-5 down down correct
MSB-USD.CC Misbloc 20240429 0 0.0003193228969 0.00043021202021 0.0002844413379 0.00035941465689 1762 0.00035941465689 up up correct
MST-USD.CC MustangCoin 20240429 0 0.0138804065 0.0139281481 0.0118857596 0.0121291104 1 0.0121291104 down down correct
MSWAP-USD.CC MoneySwap 20240429 0 3.904972871E-5 3.912115745E-5 3.849040946E-5 3.853548484E-5 14079 3.853548484E-5 down down correct
MT-USD.CC MyToken 20240429 0 0.00018995751652 0.00028120394901 0.00018991089482 0.00028092221474 68 0.00028092221474 up up correct
MTA-USD.CC Meta 20240429 0 0.0879646911 0.1716642253 0.0309173705 0.1319491028 919104 0.1319491028 up up correct
MTH-USD.CC Monetha 20240429 0 0.00230368576 0.00231718787922 0.00203725552459 0.00210869854194 81056 0.00210869854194 down down correct
MTL-USD.CC Metal 20240429 0 1.6732320063 1.7194512046 1.6172258309 1.6666353277 11213155 1.6666353277 down down correct
MTLX-USD.CC Mettalex 20240429 0 3.86340725 3.8981344939 3.7349245432 3.8920090373 34590 3.8920090373 up up correct
MTN-USD.CC Medicalchain 20240429 0 0.000980046867 0.00127588501642 0.00095051828119 0.00119596522001 25792 0.00119596522001 up up correct
MTRG-USD.CC Meter Governance 20240429 0 1.4802128701 1.4820139322 1.4094717667 1.4625812516 339848 1.4625812516 down down correct
MTV-USD.CC MultiVAC 20240429 0 0.0013315374366 0.00133765475911 0.00128451009838 0.00130025305479 130523 0.00130025305479 down down correct
MULTI-USD.CC Multichain 20240429 0 0.6678933017 0.7376111665 0.6311577244 0.6424758655 542008 0.6424758655 down down correct
MUSE-USD.CC Muse 20240429 0 15.7370375276 15.7370397656 14.7687908855 15.0758287429 205644 15.0758287429 down down correct
MUST-USD.CC Must 20240429 0 5.7168540002 5.7168540002 5.5596188137 5.5596188137 8 5.5596188137 down down correct
MVEDA-USD.CC MedicalVeda 20240429 0 0.00362918834192 0.00369691961266 0.00361274398077 0.00361414182102 162 0.00361414182102 down down correct
MX-USD.CC MX Token 20240429 0 4.9509455879 5.0150990606 4.8925668705 4.9692331272 24425403 4.9692331272 up up correct
MXC-USD.CC Machine Xchange Coin 20240429 0 0.0128159626 0.0129046226 0.011459088 0.0121651138 238782452 0.0121651138 down down correct
MYST-USD.CC Mysterium 20240429 0 0.1702928081 0.1732436427 0.1636779773 0.1679476651 74142 0.1679476651 down down correct
NANJ-USD.CC NANJCOIN 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
NAS-USD.CC Nebulas 20240429 0 0.00900137997967 0.00917138986501 0.0087267835067 0.00881457143413 160 0.00881457143413 down down correct
NAV-USD.CC NavCoin 20240429 0 0.0652719646 0.0658368959 0.0595481358 0.0603746253 26520 0.0603746253 down down correct
NAVI-USD.CC Naviaddress 20240429 0 0.3377184551 0.358344 0.3227562591 0.3399 68 0.3399 up up correct
NAX-USD.CC NextDAO 20240429 0 5.918693707E-5 5.928284813E-5 5.611508541E-5 5.747284521E-5 16016 5.747284521E-5 down down correct
NBOT-USD.CC Naka Bodhi Token 20240429 0 0.0046161507168 0.00462957165814 0.00454903183208 0.00458114670409 23791 0.00458114670409 down down correct
NBXC-USD.CC Nibble 20240429 0 0.00018882797693 0.00019054810637 0.00018813602876 0.0001882331049 0 0.0001882331049 down down correct
NCASH-USD.CC Nucleus Vision 20240429 0 3.48952548E-6 3.7178693E-6 3.32872458E-6 3.58374252E-6 43 3.58374252E-6 up up correct
NCDT-USD.CC Nuco.cloud 20240429 0 0.9233639011 0.926853757 0.861717978 0.8639032303 292423 0.8639032303 down down correct
NCT-USD.CC PolySwarm 20240429 0 0.0223829926 0.0225078548 0.0214564532 0.0220652396 342097 0.0220652396 down down correct
NDX-USD.CC nDEX 20240429 0 0.0158392341 0.0160170453 0.0133765153 0.014185749 623 0.014185749 down down correct
NEAR-USD.CC NEAR Protocol 20240429 0 7.051272896 7.1031434486 6.6855162437 6.8695278526 400184760 6.8695278526 down down correct
NEBL-USD.CC Neblio 20240429 0 0.00826726784079 0.0090567121192 0.0082503568633 0.00892520428717 32585 0.00892520428717 up up correct
NEO-USD.CC NEO 20240429 0 18.187226777 19.2065633838 17.6028352962 19.1293030003 130591870 19.1293030003 up up correct
NEST-USD.CC Nest Protocol 20240429 0 0.00281399298996 0.00293500067459 0.00273625396568 0.00285429414108 34325174 0.00285429414108 up up correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 0 6.383618723E-5 up up correct
NETKO-USD.CC Netko 20240429 0 0.00883298594462 0.00898183379809 0.0086639772909 0.00893723923937 0 0.00893723923937 up up correct
NEU-USD.CC Neumark 20240429 0 0.00126185513495 0.00128311911401 0.00123771104156 0.00127674846277 0 0.00127674846277 up up correct
NEVA-USD.CC NevaCoin 20240429 0 0.0148278355 0.0150766496 0.0145430073 0.0150005066 0 0.0150005066 up up correct
NEW-USD.CC Newton 20240429 0 8.190739829E-5 8.38629618E-5 8.108193685E-5 8.214567878E-5 192912 8.214567878E-5 up up correct
NEXO-USD.CC Nexo 20240429 0 1.2497020731 1.2603473458 1.2134118217 1.2521098168 4452951 1.2521098168 up up correct
NFTX-USD.CC NFTX 20240429 0 15.7964906985 15.8707642512 15.0713492911 15.4404123311 24713 15.4404123311 down down correct
NGC-USD.CC NAGA 20240429 0 0.0434094208 0.0447651011 0.0415498425 0.0418805962 34261 0.0418805962 down down correct
NIM-USD.CC Nimiq 20240429 0 0.00129177751055 0.00129461639612 0.00124829448225 0.00127568320863 227805 0.00127568320863 down down correct
NKN-USD.CC NKN 20240429 0 0.1212532537 0.1222076026 0.1152831788 0.1190977549 4409826 0.1190977549 down down correct
NLC2-USD.CC NoLimitCoin 20240429 0 0.00035604809643 0.00035604809643 0.00034961532585 0.00034961532585 31 0.00034961532585 down down correct
NMC-USD.CC Namecoin 20240429 0 0.4231506376 0.4292335538 0.4181838909 0.4276463503 8278 0.4276463503 up up correct
NMR-USD.CC Numeraire 20240429 0 25.0642391448 25.234660127 23.0544829837 23.8857057781 6856851 23.8857057781 down down correct
NOIA-USD.CC NOIA Network 20240429 0 0.1938947089 0.1945369131 0.1770626807 0.1789972067 1283117 0.1789972067 down down correct
NOR-USD.CC Noir 20240429 0 0.00612118160905 0.00621496472361 0.00600289855156 0.00619211016129 0 0.00619211016129 up up correct
NOTE-USD.CC DNotes 20240429 0 3.142075827E-5 3.142075827E-5 3.142075827E-5 3.142075827E-5 0 3.142075827E-5
NOW-USD.CC NOW Token 20240429 0 0.102894405 0.102894405 0.098215992 0.0988934045 662 0.0988934045 down down correct
NPXS-USD.CC Pundi X 20240429 0 0.6714424127 0.6718253738 0.3356878139 0.3357747147 0 0.3357747147 down down correct
NRG-USD.CC Energi 20240429 0 0.1242619887 0.12593406 0.1189303188 0.1205341796 686547 0.1205341796 down down correct
NRP-USD.CC Neural Protocol 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240429 0 0.445809267 0.5177104188 0.4106945956 0.4180523002 30391 0.4180523002 down down correct
NSD-USD.CC Nasdacoin 20240429 0 0.00199652355684 0.00199652355684 0.00199652355684 0.00199652355684 0 0.00199652355684
NSURE-USD.CC Nsure.Network 20240429 0 0.0047567862389 0.00479328100586 0.0047089083063 0.00479318738603 165489 0.00479318738603 up up correct
NTK-USD.CC NetKoin 20240429 0 0.00072327814257 0.00072720546894 0.00069973562366 0.00072113142339 0 0.00072113142339 down down correct
NTR-USD.CC Netrum 20240429 0 23.8343414163 23.8343414163 23.8343414163 23.8343414163 0 23.8343414163
NTRN-USD.CC Neutron 20240429 0 0.00063104965042 0.00064071801274 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
NU-USD.CC NuCypher 20240429 0 0.1243532117 0.1243532117 0.1157005541 0.1157005541 1582 0.1157005541 down down correct
NULS-USD.CC NULS 20240429 0 0.6316157197 0.6372799065 0.5909060368 0.6219405448 3293379 0.6219405448 down down correct
NUT-USD.CC NUT 20240429 0 1.2627654176 1.2837084765 1.2381010732 1.2763299985 0 1.2763299985 up up correct
NWC-USD.CC Newscrypto.io 20240429 0 0.1197370876 0.1201889586 0.1150731239 0.1181800259 38593 0.1181800259 down down correct
NXT-USD.CC Nxt 20240429 0 0.00129549315042 0.00135718692164 0.0012907559364 0.00129301586715 0 0.00129301586715 down down correct
NYC-USD.CC NewYorkCoin 20240429 0 3.1898744E-6 3.24330616E-6 1.83384E-6 1.97689396E-6 0 1.97689396E-6 down down correct
NYZO-USD.CC Nyzo 20240429 0 0.00898964282327 0.00900643195887 0.00859328377469 0.00863933604463 18729 0.00863933604463 down down correct
OBSR-USD.CC Observer 20240429 0 0.00195725700053 0.0019638305287 0.00173848126694 0.00189206337534 251776 0.00189206337534 down down correct
OBTC-USD.CC Obitan Chain 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
OCE-USD.CC OceanEx Token 20240429 0 0.0003265116988 0.00035042459266 0.00030490548927 0.00033125569278 552 0.00033125569278 up up correct
OCEAN-USD.CC Ocean Protocol 20240429 0 0.9039468779 0.9129806122 0.8725072378 0.904786462 23309313 0.904786462 up up correct
OCN-USD.CC Odyssey 20240429 0 5.372947173E-5 5.708853026E-5 5.103040449E-5 5.309223943E-5 34576 5.309223943E-5 down down correct
OCP-USD.CC OC Protocol 20240429 0 0.00063092756747 0.00064155955701 0.00061884422578 0.00063828837706 0 0.00063828837706 up up correct
OCT-USD.CC OracleChain 20240429 0 0.0150104311 0.0151180394 0.0143469477 0.0147848288 0 0.0147848288 down down correct
OG-USD.CC OG Fan Token 20240429 0 4.4529413431 4.5573966195 4.3568697514 4.5017335426 3610020 4.5017335426 up up correct
OGN-USD.CC Origin Protocol 20240429 0 0.1494965703 0.1502245466 0.1411995499 0.1464455687 9728355 0.1464455687 down down correct
OIN-USD.CC OIN Finance 20240429 0 0.0369019327 0.0374825107 0.0336306639 0.035186047 341106 0.035186047 down up incorrect
OK-USD.CC OKCash 20240429 0 0.00677469449177 0.00677469449177 0.00615618369525 0.00615618369525 4 0.00615618369525 down up incorrect
OKB-USD.CC OKB 20240429 0 51.763671875 52.11466217041 50.633159637451 51.687808990479 5085695 51.687808990479 down up incorrect
OKT-USD.CC OKExChain 20240429 0 13.5036654213 14.9197618438 13.3802201155 14.4430584987 924834 14.4430584987 up down incorrect
OLT-USD.CC OneLedger 20240429 0 0.00277702963436 0.00279399989468 0.0025699479516 0.00270565757057 328257 0.00270565757057 down up incorrect
OLY-USD.CC Olyseum 20240429 0 0.00041577199412 0.00041645572094 0.00040738139796 0.00040765495946 9024 0.00040765495946 down up incorrect
OM-USD.CC MANTRA DAO 20240429 0 0.774010187 0.8171636705 0.6958432046 0.7339743504 45385727 0.7339743504 down up incorrect
OMC-USD.CC Omicron 20240429 0 0.00017991655769 0.00018012707323 0.00017985943704 0.00017993727384 0 0.00017993727384 up down incorrect
OMG-USD.CC OmiseGO 20240429 0 0.6488098508 0.6575232842 0.6218108671 0.6381590217 13485887 0.6381590217 down up incorrect
OMNI-USD.CC Omni 20240429 0 1.865 1.865 1.8 1.8 212 1.8 down up incorrect
ONC-USD.CC One Cash 20240429 0 0.0919799655 0.0945116879 0.0912314884 0.0931093264 24342 0.0931093264 up down incorrect
ONION-USD.CC DeepOnion 20240429 0 0.0460577124 0.0468321066 0.0451598959 0.0465948618 94 0.0465948618 up down incorrect
ONS-USD.CC One Share 20240429 0 1.751096501 1.9674553821 1.7089182034 1.8044278967 11000 1.8044278967 up down incorrect
ONT-USD.CC Ontology 20240429 0 0.3824498343 0.4188155048 0.3790492606 0.4016665707 168596074 0.4016665707 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20240429 0 0.6370805562 0.6738048833 0.6222317643 0.6737941878 131075451 0.6737941878 up down incorrect
ONX-USD.CC Onix 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up down incorrect
OOKI-USD.CC Ooki Protocol 20240429 0 0.00230064888691 0.00250196266612 0.00224215741432 0.00227516903803 10664855 0.00227516903803 down up incorrect
OPAL-USD.CC Opal 20240429 0 0.00883298594462 0.00898183379809 0.0086639772909 0.00893723923937 0 0.00893723923937 up down incorrect
OPCT-USD.CC Opacity 20240429 0 0.00060912668651 0.00061220805984 0.00059050679177 0.00060857819396 0 0.00060857819396 down up incorrect
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240429 0 0.0322781312 0.0361398185 0.0314484677 0.0321534254 211836 0.0321534254 down up incorrect
OPIUM-USD.CC Opium 20240429 0 0.1279801709 0.1280341597 0.1214482748 0.1248447825 51036 0.1248447825 down up incorrect
ORACOLXOR-USD.CC Oracolxor 20240429 0 0.00291067182867 0.00292706623247 0.00284306349518 0.00291679553622 0 0.00291679553622 up up correct
ORAI-USD.CC Oraichain Token 20240429 0 10.5249895002 10.5265919011 9.8399536707 10.1786138699 5367603 10.1786138699 down down correct
ORBS-USD.CC Orbs 20240429 0 0.0359222141 0.0361559325 0.0345294161 0.0352804813 9151011 0.0352804813 down down correct
ORC-USD.CC Oracle System 20240429 0 0.00891177530698 0.00894639094038 0.00771992606118 0.00804929068867 83869 0.00804929068867 down down correct
ORION-USD.CC Orion Finance 20240429 0 0.00190256453396 0.00194401097149 0.00189804922853 0.00191296348361 13778 0.00191296348361 up up correct
ORN-USD.CC Orion Protocol 20240429 0 1.6555775966 1.7563783778 1.6209474206 1.6964057831 20072695 1.6964057831 up up correct
OSMO-USD.CC Osmosis 20240429 0 0.9219325993 0.9270863544 0.8771970209 0.8907828001 20987889 0.8907828001 down down correct
OTB-USD.CC OTCBTC Token 20240429 0 0.00183299180892 0.00184701246198 0.00178424199381 0.00183944063478 0 0.00183944063478 up up correct
OTO-USD.CC OTOCASH 20240429 0 0.034991481 0.0350324136 0.0349818004 0.0349916512 0 0.0349916512 up up correct
OUSD-USD.CC Origin Dollar 20240429 0 0.997626472 0.9995523293 0.9967076771 0.9974469208 372148 0.9974469208 down down correct
OVR-USD.CC Ovr 20240429 0 0.3742927296 0.3754175536 0.3652697471 0.367067269 489228 0.367067269 down down correct
OXT-USD.CC Orchid Protocol 20240429 0 0.1030320137 0.1047447404 0.0994012344 0.1030713857 3452782 0.1030713857 up up correct
PAC-USD.CC PAC Global 20240429 0 6.882338117E-5 6.981743508E-5 6.811164079E-5 6.837846183E-5 27174 6.837846183E-5 down down correct
PAID-USD.CC PAID Network 20240429 0 0.1466807865 0.1467823055 0.1363117639 0.1388587485 73179 0.1388587485 down down correct
PAK-USD.CC Pakcoin 20240429 0 0.00334159314527 0.00334384633588 0.00315074470368 0.00327754247296 3309 0.00327754247296 down down correct
PAR-USD.CC Parachute 20240429 0 0.00041339211231 0.00041731496691 0.00040311700585 0.00041564668875 0 0.00041564668875 up up correct
PART-USD.CC Particl 20240429 0 0.3546156887 0.3556311522 0.3506759237 0.3531290861 27241 0.3531290861 down down correct
PASC-USD.CC Pascal 20240429 0 0.00208412824683 0.00210883456419 0.00204013011443 0.00209911794027 110 0.00209911794027 up up correct
PAXG-USD.CC PAX Gold 20240429 0 2352.7644484704 2357.717650423 2332.4758490841 2344.950094164 6674014 2344.950094164 down down correct
PAY-USD.CC TenX 20240429 0 0.00913552641977 0.00915795870287 0.0087978260886 0.00891770850448 12100 0.00891770850448 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240429 0 0.0662851895 0.0666813457 0.0606144354 0.064694257 1006829 0.064694257 down down correct
PBTC-USD.CC pTokens BTC 20240429 0 2943.6944095771 2952.286398847 2888.641371339 2910.2626292774 15 2910.2626292774 down down correct
pBTC35A-USD.CC pBTC35A 20240429 0 1.4785381533 1.518501867 1.3544612727 1.4399399559 11168 1.4399399559 down down correct
PCX-USD.CC ChainX 20240429 0 0.2122013047 0.2122018353 0.1946511656 0.2009543573 81314 0.2009543573 down down correct
PEAK-USD.CC MarketPeak 20240429 0 0.00140798438004 0.00141202870583 0.00135665298677 0.00138599647528 2425 0.00138599647528 down down correct
PERL-USD.CC Perlin 20240429 0 0.00092702939543 0.00100866753254 0.00087591751691 0.00096009436899 9423 0.00096009436899 up up correct
PERP-USD.CC Perpetual Protocol 20240429 0 1.0545541878 1.0625039054 1.011180333 1.0505557308 5412771 1.0505557308 down down correct
PEX-USD.CC PosEx 20240429 0 0.00441649297231 0.00449091689905 0.00433204793605 0.00446861961968 0 0.00446861961968 up up correct
PGN-USD.CC Pigeoncoin 20240429 0 9.85221999E-6 9.90831382E-6 6.94413249E-6 7.11466841E-6 0 7.11466841E-6 down down correct
PHA-USD.CC Phala Network 20240429 0 0.1958975549 0.1960848275 0.1841851823 0.1930347451 7211111 0.1930347451 down down correct
PHNX-USD.CC PhoenixDAO 20240429 0 0.00025372847815 0.00025791446712 0.00024885132501 0.00025652733186 6 0.00025652733186 up up correct
PHR-USD.CC Phore 20240429 0 0.00258705940082 0.00262744986251 0.0025368540158 0.00261713148916 0 0.00261713148916 up up correct
PI-USD.CC PCHAIN 20240429 0 0.00359246308273 0.00359859848873 0.00286802781429 0.00296185270844 11790 0.00296185270844 down down correct
PICKLE-USD.CC Pickle Finance 20240429 0 1.4419345693 1.4419899573 1.3361331207 1.3378666669 5770 1.3378666669 down down correct
PIE-USD.CC PIECoin 20240429 0 0.00113174688789 0.00113320146264 0.00113137386095 0.00113168664442 0 0.00113168664442 down down correct
PIRATE-USD.CC PirateCash 20240429 0 0.0230030484 0.0230030484 0.0224201986 0.0226200712 3808 0.0226200712 down down correct
PIVX-USD.CC PIVX 20240429 0 0.3476458324 0.3519152337 0.3393956965 0.3490926264 1751010 0.3490926264 up up correct
PKB-USD.CC ParkByte 20240429 0 0.00189278270242 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up up correct
PKT-USD.CC Playkey 20240429 0 0.0062549030439 0.00629769821474 0.00608377511265 0.0062715987272 0 0.0062715987272 up up correct
PLAY-USD.CC HEROcoin 20240429 0 0.00091580796691 0.00093415085209 0.00083526418858 0.00089769093486 6626 0.00089769093486 down down correct
PLAYCHIP-USD.CC PlayChip 20240429 0 7.94554312E-6 8.03350523E-6 7.75241994E-6 7.98868137E-6 0 7.98868137E-6 up up correct
PLAYDAPP-USD.CC PlayDapp 20240429 0 0.0809591211 0.0817841403 0.0774314815 0.0806438363 7881884 0.0806438363 down down correct
PLBT-USD.CC Polybius 20240429 0 0.3578051518 0.3637642688 0.3508958828 0.3619581892 0 0.3619581892 up up correct
PLC-USD.CC PLATINCOIN 20240429 0 0.2499451005 0.270013825 0.2198783122 0.2199391005 2117 0.2199391005 down down correct
PLEX-USD.CC PLEX 20240429 0 0.0140461602 0.0153923472 0.0130025751 0.0146558507 74036 0.0146558507 up up correct
PLF-USD.CC PlayFuel 20240429 0 0.00963693619822 0.0096878595728 0.00932897053826 0.0096133732449 0 0.0096133732449 down down correct
PLNC-USD.CC PLNcoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
PLOT-USD.CC PlotX 20240429 0 0.00721483228439 0.0077366705738 0.00657907490529 0.0074221101391 71662 0.0074221101391 up up correct
PLR-USD.CC Pillar 20240429 0 0.00549420432093 0.00552463117902 0.00526270239448 0.00535599869177 334 0.00535599869177 down down correct
PLU-USD.CC Pluton 20240429 0 4.4684586525 4.4979720875 4.2961870797 4.3982065273 395512 4.3982065273 down down correct
PMA-USD.CC PumaPay 20240429 0 1.771723132E-5 1.771760258E-5 1.771722701E-5 1.771760258E-5 0 1.771760258E-5 up up correct
PNK-USD.CC Kleros 20240429 0 0.0279784889 0.0281700813 0.0267756037 0.0273878751 468761 0.0273878751 down down correct
PNT-USD.CC pNetwork 20240429 0 0.0152006902 0.0179087976 0.0135417058 0.0166770268 138302 0.0166770268 up up correct
PNY-USD.CC Peony 20240429 0 0.00044101412356 0.00044431264409 0.00043282715764 0.00044042480908 1 0.00044042480908 down down correct
POA-USD.CC POA Network 20240429 0 0.0231954929 0.0234558855 0.0223395687 0.0229908845 0 0.0229908845 down down correct
POE-USD.CC Po.et 20240429 0 6.31323859E-6 6.41684078E-6 6.18994339E-6 6.38068234E-6 0 6.38068234E-6 up up correct
POLIS-USD.CC Polis 20240429 0 0.0126185513 0.0132593499 0.0114582994 0.0131804439 0 0.0131804439 up up correct
POLK-USD.CC Polkamarkets 20240429 0 0.0352650982 0.0354276906 0.0316427319 0.032307305 102540 0.032307305 down down correct
POLS-USD.CC Polkastarter 20240429 0 0.7527436865 0.7675635394 0.7404426792 0.7652272956 2966382 0.7652272956 up up correct
POLY-USD.CC Polymath 20240429 0 0.1056742627 0.1128249454 0.0925295803 0.1002847112 17209 0.1002847112 down down correct
POND-USD.CC Marlin 20240429 0 0.0208118626 0.0217451814 0.0202226871 0.0207580693 6444542 0.0207580693 down down correct
PONZI-USD.CC PonziCoin 20240429 0 0.00252371026989 0.00256623822803 0.00247542208312 0.00255349692553 0 0.00255349692553 up up correct
POOL-USD.CC POOLCOIN 20240429 0 0.5976275722 0.5976275722 0.5409287276 0.5657291304 3749 0.5657291304 down down correct
POOLZ-USD.CC Poolz Finance 20240429 0 4.1065318885 4.2439119254 4.0875341955 4.1795257751 1058688 4.1795257751 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240429 0 1.789727703E-5 1.791342338E-5 1.409248965E-5 1.509582008E-5 19 1.509582008E-5 down down correct
POST-USD.CC PostCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
POSW-USD.CC PoSW Coin 20240429 0 0.00189278270242 0.00192467867102 0.00185656656234 0.00191512269415 0 0.00191512269415 up up correct
POT-USD.CC PotCoin 20240429 0 0.00071468996078 0.00141157035307 0.00071423917731 0.00129898517144 117 0.00129898517144 up up correct
POWR-USD.CC Power Ledger 20240429 0 0.3107958275 0.3213061711 0.2934073842 0.3020724895 29825244 0.3020724895 down down correct
PPAY-USD.CC Plasma Finance 20240429 0 0.00143212011886 0.011667936 0.00140162414514 0.00140162414514 94 0.00140162414514 down down correct
PPC-USD.CC Peercoin 20240429 0 0.5549916981 0.5771738662 0.5528487212 0.5769487262 49423 0.5769487262 up up correct
PPT-USD.CC Populous 20240429 0 0.0340766811 0.0391441165 0.0334175882 0.038482032 220753 0.038482032 up up correct
PRB19201-USD.CC Paribu Net USD 20240429 0 0.4327487404 0.4353641235 0.4016837967 0.4201378385 84550 0.4201378385 down down correct
PRE-USD.CC Presearch 20240429 0 0.017847118 0.01789549 0.0168111783 0.0169050589 412238 0.0169050589 down down correct
PREMIA-USD.CC Premia 20240429 0 0.3197825184 0.3197825184 0.3016514816 0.3112653756 30236 0.3112653756 down down correct
PRIX-USD.CC Privatix 20240429 0 0.0470089261 0.0477417029 0.0461045866 0.0475583921 0 0.0475583921 up up correct
PRO-USD.CC Propy 20240429 0 2.7084966092 2.7270113088 2.2676042927 2.4502644639 9076063 2.4502644639 down down correct
PROB-USD.CC ProBit Token 20240429 0 0.1010932981 0.1030523678 0.1004253631 0.1004313759 591270 0.1004313759 down down correct
PROM-USD.CC Prometeus 20240429 0 9.9514834573 10.01814861 9.5404820813 9.9328047314 2424403 9.9328047314 down down correct
PROPS-USD.CC PROPS 20240429 0 0.00496891237376 0.00510286758655 0.0049106591085 0.0050780651809 323 0.0050780651809 up up correct
PROS-USD.CC ProSwap 20240429 0 0.3705148559 0.3774716958 0.3646237598 0.3753433417 1738820 0.3753433417 up up correct
PROTO-USD.CC Protofi 20240429 0 3.177888919E-5 3.182993577E-5 3.148808434E-5 3.182440403E-5 12 3.182440403E-5 up up correct
PROXI-USD.CC PROXI 20240429 0 0.00472171130622 0.00472260277169 0.00447226493718 0.00450895888679 22171 0.00450895888679 down down correct
PRQ-USD.CC PARSIQ 20240429 0 0.1356651723 0.1387000608 0.1321586863 0.134664902 1918977 0.134664902 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240429 0 5.4233187973 5.5686107229 5.2618838644 5.3027106264 8064114 5.3027106264 down down correct
PST-USD.CC Primas 20240429 0 0.00174546423939 0.00192112301532 0.00172451255768 0.00173468787986 8272 0.00173468787986 down down correct
PTF-USD.CC PowerTrade Fuel 20240429 0 0.00884865372691 0.00886233477528 0.00817903315645 0.00820805099601 128375 0.00820805099601 down down correct
PTM-USD.CC Potentiam 20240429 0 0.014514142 0.0147365143 0.0142334172 0.0146823231 0 0.0146823231 up up correct
PUT-USD.CC PutinCoin 20240429 0 0.00067037663025 0.00067172450194 0.00065134167481 0.00065158945985 0 0.00065158945985 down down correct
PXC-USD.CC Phoenixcoin 20240429 0 0.0069402032422 0.00705715512707 0.00680728648353 0.00702117214767 0 0.00702117214767 up up correct
PXI-USD.CC Prime-XI 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
PYR-USD.CC Vulcan Forged PYR 20240429 0 4.4771369117 4.519512849 4.2551730187 4.4485766082 4540425 4.4485766082 down down correct
PYRO-USD.CC PYRO Network 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
PZM-USD.CC PRIZM 20240429 0 0.00088558658379 0.00089655345936 0.00084864992799 0.00087657185777 1186 0.00087657185777 down up incorrect
QARK-USD.CC QANplatform 20240429 0 0.0628597378 0.0650104187 0.0612051156 0.0641915206 376120 0.0641915206 up down incorrect
QASH-USD.CC QASH 20240429 0 0.0262122603 0.0273826323 0.0244078956 0.0253418514 14547 0.0253418514 down up incorrect
QBC-USD.CC Quebecoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up down incorrect
QI-USD.CC QiSwap 20240429 0 0.00658661601028 0.0123929216 0.00633868572759 0.00664874978828 173075 0.00664874978828 up down incorrect
QKC-USD.CC QuarkChain 20240429 0 0.0120416837 0.0122014113 0.0117452554 0.0121705089 3150636 0.0121705089 up down incorrect
QNT-USD.CC Quant 20240429 0 101.5447241099 104.2296174488 100.6890119209 103.1964021389 14911244 103.1964021389 up down incorrect
QRDO-USD.CC Qredo 20240429 0 0.0320511212 0.0354950378 0.0315676598 0.0321307304 2457442 0.0321307304 up down incorrect
QRK-USD.CC Quark 20240429 0 0.00126185513495 0.00128311911401 0.00123768845155 0.00127657675412 0 0.00127657675412 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20240429 0 0.310990524 0.310990524 0.2969198603 0.3045335515 941335 0.3045335515 down up incorrect
QTCON-USD.CC Quiztok 20240429 0 0.00184569644262 0.00185517598228 0.00169456273051 0.00178391957896 229663 0.00178391957896 down up incorrect
QTUM-USD.CC Qtum 20240429 0 3.9511481929 4.1767093312 3.8303747397 4.0368276366 76208865 4.0368276366 up up correct
QUICK-USD.CC Quickswap 20240429 0 61.6226908136 61.7501703312 59.5418233143 60.8736527546 22338 60.8736527546 down down correct
QUIN-USD.CC QUINADS 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
R2R-USD.CC R2Rcoin 20240429 0 0.0001262330737 0.00012831565528 0.00012380662936 0.00012762553824 18 0.00012762553824 up up correct
RAE-USD.CC Receive Access Ecosystem 20240429 0 1.1341218068 1.1542729122 1.0977678189 1.1402737218 15252 1.1402737218 up up correct
RAK-USD.CC Rake Finance 20240429 0 7.5413134058 7.5413134058 6.6935823287 6.7741242956 26654 6.7741242956 down down correct
RAMP-USD.CC RAMP 20240429 0 0.127844869 0.127844869 0.1139624789 0.114319368 11382 0.114319368 down down correct
RARE-USD.CC Unique One 20240429 0 0.00438982014876 0.00442100794732 0.0021579848293 0.00363457544995 0 0.00363457544995 down down correct
RARE1-USD.CC SuperRare 20240429 0 0.1113573545 0.1127363627 0.1078844141 0.1122308824 2501518 0.1122308824 up up correct
RARI-USD.CC Rarible 20240429 0 3.5761672265 3.5779686171 3.2260678127 3.3519043113 1220432 3.3519043113 down down correct
RATECOIN-USD.CC Ratecoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885410832 0.00063833130422 0 0.00063833130422 up up correct
RATING-USD.CC DPRating 20240429 0 0.00010796217303 0.00015330730338 0.00010168229442 0.00012272282104 9685 0.00012272282104 up up correct
RAVEN-USD.CC Raven Protocol 20240429 0 0.00120694828235 0.00122839962336 0.00109053430753 0.00114388093564 12237 0.00114388093564 down down correct
RAY-USD.CC Raydium 20240429 0 1.5710796492 1.5929566349 1.5086567871 1.5662331712 9873400 1.5662331712 down down correct
RAZOR-USD.CC Razor Network 20240429 0 0.00542357729509 0.00544854314006 0.00508739845228 0.00523676424936 49198 0.00523676424936 down down correct
RBBT-USD.CC RabbitCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.0006383618723 0 0.0006383618723 up up correct
RBC-USD.CC Rubic 20240429 0 0.0318611619 0.032035219 0.0304329956 0.0311155491 125648 0.0311155491 down down correct
RBIES-USD.CC Rubies 20240429 0 0.00315463783737 0.00320779778503 0.00309431995432 0.00319187115692 0 0.00319187115692 up up correct
RBN-USD.CC Ribbon Finance 20240429 0 1.1712925599 1.1816266788 1.1332653761 1.1674019042 4499201 1.1674019042 down down correct
RBT-USD.CC Rimbit 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
RBTC-USD.CC RSK Smart Bitcoin 20240429 0 63284.344852209 63908.393073028 61870.735876286 63810.196195018 399968 63810.196195018 up up correct
RBY-USD.CC Rubycoin 20240429 0 0.2271339243 0.2309614405 0.2227910367 0.2298147233 0 0.2298147233 up up correct
RCN-USD.CC Ripio Credit Network 20240429 0 0.00193214314775 0.00195383339046 0.00186084619086 0.00191509963327 3271 0.00191509963327 down down correct
RDD-USD.CC ReddCoin 20240429 0 0.00011229933182 0.00011242931137 8.904260268E-5 9.811186655E-5 79 9.811186655E-5 down down correct
RDN-USD.CC Raiden Network Token 20240429 0 0.0163222731 0.0170216156 0.0162169193 0.0163648025 25594 0.0163648025 up up correct
REAP-USD.CC REAPit 20240429 0 0.00018639771069 0.00018666033258 0.00014598456022 0.00014794245314 105219 0.00014794245314 down down correct
RED-USD.CC RED 20240429 0 0.00199971030383 0.00241796602063 0.00182816959696 0.00183802392602 24874 0.00183802392602 down down correct
REEF-USD.CC Reef 20240429 0 0.00212172156451 0.00214497577054 0.002045928115 0.0021047536837 17868503 0.0021047536837 down down correct
REM-USD.CC Remme 20240429 0 9.206380828E-5 9.449830942E-5 8.283494501E-5 8.870547013E-5 15172 8.870547013E-5 down down correct
REN-USD.CC Ren 20240429 0 0.0615777412 0.0618469237 0.0585826297 0.060817467 11088163 0.060817467 down down correct
RENBTC-USD.CC renBTC 20240429 0 63184.141286022 63196.249591758 62124.739668452 62863.656921433 11019 62863.656921433 down down correct
REP-USD.CC Augur 20240429 0 0.9260358529 0.9653819939 0.8740919291 0.8936171299 845219 0.8936171299 down down correct
REQ-USD.CC Request 20240429 0 0.1311277892 0.1324088233 0.1281997861 0.1317413523 2358577 0.1317413523 up up correct
REV-USD.CC RChain 20240429 0 6.469015775E-5 6.476867017E-5 5.876868024E-5 5.998339105E-5 5856 5.998339105E-5 down down correct
REVV-USD.CC REVV 20240429 0 0.0112493807 0.0113363697 0.0107559798 0.0110461161 998814 0.0110461161 down down correct
RFOX-USD.CC RedFOX Labs 20240429 0 0.00410272320374 0.00412786625801 0.00391168749637 0.00402049445684 125326 0.00402049445684 down down correct
RFR-USD.CC Refereum 20240429 0 9.126003039E-5 9.146068442E-5 8.914426763E-5 8.970013124E-5 24892 8.970013124E-5 down down correct
RFUEL-USD.CC RioDeFi 20240429 0 0.00293298617926 0.00300307870449 0.00280088242985 0.00280193259742 201455 0.00280193259742 down down correct
RGT-USD.CC Rari Governance Token 20240429 0 0.3743886063 0.4048756285 0.3743886063 0.4048756285 1884 0.4048756285 up up correct
RIF-USD.CC RIF Token 20240429 0 0.1886814142 0.1908747262 0.1820567741 0.1872709671 2599241 0.1872709671 down down correct
RIO-USD.CC Realio Network 20240429 0 1.6974910197 1.7007942051 1.611898101 1.6850790982 5053601 1.6850790982 down down correct
RITO-USD.CC RITO 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 5 6.383618723E-5 up up correct
RLC-USD.CC iExec RLC 20240429 0 2.7533094182 2.7819482567 2.6702986662 2.7302209085 6512177 2.7302209085 down down correct
RLY-USD.CC Rally 20240429 0 0.0118881761 0.0119148938 0.011097207 0.0112660571 1416644 0.0112660571 down down correct
RNDR-USD.CC Render Token 20240429 0 7.9559269113 8.0794483766 7.5998467529 7.8848121269 120468213 7.8848121269 down down correct
ROCKI-USD.CC ROCKI 20240429 0 0.0276140348 0.0283515501 0.0228705758 0.0263591284 46021 0.0263591284 down down correct
ROOBEE-USD.CC ROOBEE 20240429 0 0.00079472992671 0.00080672051909 0.00076592283557 0.0008040269146 125716 0.0008040269146 up up correct
ROOK-USD.CC KeeperDAO 20240429 0 1.5068552369 1.5398344393 1.3262688752 1.4698359151 9867 1.4698359151 down down correct
ROOM-USD.CC OptionRoom 20240429 0 0.00236805333249 0.00242839951928 0.00196735734453 0.00235830269401 19918 0.00235830269401 down down correct
ROSE-USD.CC Oasis Network 20240429 0 0.0952979884 0.0963307718 0.0919637344 0.0952353532 16849304 0.0952353532 down down correct
ROUTE-USD.CC Router Protocol 20240429 0 2.9743595982 3.1861561531 2.8660503812 3.180222236 1206784 3.180222236 up up correct
ROX-USD.CC Robotina 20240429 0 0.00607282912026 0.00609744397333 0.0060420040808 0.00609134827072 0 0.00609134827072 up up correct
RPL-USD.CC Rocket Pool 20240429 0 21.6201548414 21.8051889045 20.8806731532 21.5850211436 4717789 21.5850211436 down down correct
RPZX-USD.CC Rapidz 20240429 0 8.20797521E-6 2.852079002E-5 8.04765698E-6 2.828332631E-5 0 2.828332631E-5 up up correct
RSR-USD.CC Reserve Rights 20240429 0 0.00603524835028 0.00608070007404 0.00569551175654 0.00590141309149 9697331 0.00590141309149 down down correct
RUNE-USD.CC THORChain 20240429 0 5.1077684171 5.1656281888 4.9206619344 5.1063152057 216702350 5.1063152057 down down correct
RUP-USD.CC Rupee 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 0 6.383618723E-5 up up correct
RVC-USD.CC Ravencoin Classic 20240429 0 2.255401147E-5 2.259026212E-5 1.823598269E-5 2.014216507E-5 15681 2.014216507E-5 down down correct
RVN-USD.CC Ravencoin 20240429 0 0.0308430905 0.0312525841 0.0296180458 0.0304926935 40724299 0.0304926935 down down correct
RVT-USD.CC Rivetz 20240429 0 0.00088832226463 0.00089829457209 0.0008555427709 0.00088048633725 0 0.00088048633725 down down correct
RWN-USD.CC Rowan Coin 20240429 0 0.2381651568 0.2474057072 0.224178541 0.2437654698 659722 0.2437654698 up up correct
S4F-USD.CC S4FE 20240429 0 0.00067382808796 0.00069811948311 0.00064569734422 0.00069524976897 0 0.00069524976897 up up correct
SAFECOIN-USD.CC SafeCoin 20240429 0 0.0927555664 0.092835533 0.0296774194 0.0296774194 0 0.0296774194 down down correct
SALT-USD.CC SALT 20240429 0 0.0162943519 0.0171767112 0.0159245459 0.0162888322 12480 0.0162888322 down down correct
SAN-USD.CC Santiment Network Token 20240429 0 0.1125503032 0.1125503032 0.1084208058 0.1084208058 1252 0.1084208058 down down correct
SAND-USD.CC The Sandbox 20240429 0 0.448005157 0.452275482 0.4322016467 0.4437796886 72212684 0.4437796886 down down correct
SANDG-USD.CC Save and Gain 20240429 0 0.0006254173464 0.00062865237142 0.00060606597152 0.00062466199893 0 0.00062466199893 down down correct
SAPP-USD.CC Sapphire 20240429 0 0.00382011806112 0.00462655725526 0.00351332745996 0.00388316290943 5546 0.00388316290943 up up correct
SASHIMI-USD.CC Sashimi 20240429 0 0.00532367003626 0.00535836268356 0.00522899009107 0.00524907593603 23633 0.00524907593603 down down correct
SATT-USD.CC SaTT 20240429 0 0.00015642404593 0.00015642512776 0.00014582388938 0.00014582535526 30 0.00014582535526 down down correct
SAVG-USD.CC Savage 20240429 0 0.00550353870262 0.00577765934359 0.00532436333212 0.00533392520229 14057 0.00533392520229 down down correct
SBD-USD.CC Steem Dollars 20240429 0 3.8726723577 3.8960433505 3.748951934 3.8303468048 1131143 3.8303468048 down down correct
SC-USD.CC Siacoin 20240429 0 0.00737131529526 0.00755956688314 0.00710834687339 0.00731842650102 7263507 0.00731842650102 down down correct
SCAP-USD.CC SafeCapital 20240429 0 0.00037855654048 0.00038443080765 0.00037131331247 0.00038301712338 0 0.00038301712338 up up correct
SCRT-USD.CC Secret 20240429 0 0.4102741871 0.4140660271 0.3985009607 0.4066596517 2004847 0.4066596517 down down correct
SCS-USD.CC SpeedCash 20240429 0 0.00441734755292 0.00449091689905 0.00433198864545 0.00446861961968 0 0.00446861961968 up up correct
SCSX-USD.CC Secure Cash 20240429 0 0.0629433241 0.0635282538 0.059686065 0.0614874333 0 0.0614874333 down down correct
SEELE-USD.CC Seele 20240429 0 2.279022742E-5 0.000217580731 2.200536294E-5 2.211775328E-5 951 2.211775328E-5 down down correct
SEFA-USD.CC MESEFA 20240429 0 0.00232964555748 0.00233247297522 0.00232871121556 0.00232935501898 12 0.00232935501898 down down correct
SENC-USD.CC Sentinel Chain 20240429 0 0.00041807304386 0.000432946443 0.00038323540038 0.00039314498001 18481 0.00039314498001 down down correct
SEND-USD.CC Social Send 20240429 0 0.00018931489513 0.00019221540382 0.00018565665623 0.00019150856169 0 0.00019150856169 up up correct
SENSO-USD.CC SENSO 20240429 0 0.0705769343 0.0706112464 0.065007396 0.067415758 219262 0.067415758 down down correct
SERO-USD.CC Super Zero 20240429 0 0.00438995258335 0.0044432317443 0.00429571228976 0.00437070373713 445555 0.00437070373713 down down correct
SETH-USD.CC Sether 20240429 0 3325.9416066767 3325.9463840226 3152.8897691421 3153.8108706185 390 3153.8108706185 down down correct
SEX-USD.CC Solidex 20240429 0 0.00151923583384 0.00154032596005 0.00151923583384 0.00154032596005 1 0.00154032596005 up up correct
SFD-USD.CC SafeDeal 20240429 0 0.232600733 0.2374932657 0.188305795 0.227863537 289 0.227863537 down down correct
SFI-USD.CC saffron.finance 20240429 0 33.9130994347 34.1593923758 32.0328844825 32.2951951299 21034 32.2951951299 down down correct
SFP-USD.CC SafePal 20240429 0 0.7782103842 0.8030987668 0.7659410923 0.7980602391 7822086 0.7980602391 up up correct
SFUEL-USD.CC SparkPoint Fuel 20240429 0 0.0013056115309 0.00130833406967 0.00126295182785 0.00127747946476 1951 0.00127747946476 down down correct
SFUND-USD.CC Seedify.fund 20240429 0 2.8103745479 2.8127369578 2.7344110355 2.7528049506 5199514 2.7528049506 down down correct
SFX-USD.CC Safex Cash 20240429 0 0.00099984787875 0.00130137977158 0.00099944687363 0.00099976260609 637 0.00099976260609 down down correct
SG-USD.CC SocialGood 20240429 0 0.0309594058 0.0469484422 0.0136940935 0.0294386146 1339 0.0294386146 down down correct
SGB-USD.CC Songbird 20240429 0 0.0101744944 0.0102333785 0.00979133921821 0.00994405436111 401509 0.00994405436111 down down correct
SHA-USD.CC Safe Haven 20240429 0 0.00033015248168 0.00036581172851 0.00031780903748 0.00032462370487 3804 0.00032462370487 down down correct
SHARD-USD.CC Shard 20240429 0 0.00378556540484 0.00384921424402 0.00371177226648 0.00382971467201 0 0.00382971467201 up up correct
SHARE-USD.CC Seigniorage Shares 20240429 0 0.00954789311365 0.00957473255802 0.00895531402457 0.00895916277548 20076 0.00895916277548 down down correct
SHDW-USD.CC Shadow Token 20240429 0 0.00252371026989 0.00256623822803 0.00247542208312 0.00255349692553 0 0.00255349692553 up up correct
SHIB-USD.CC Shiba Inu 20240429 0 2.422652686E-5 2.433218254E-5 2.309164533E-5 2.412010025E-5 547393796 2.412010025E-5 down down correct
SHND-USD.CC StrongHands 20240429 0 5.654034338E-5 5.702615223E-5 5.594129683E-5 5.691117322E-5 0 5.691117322E-5 up up correct
SHROOM-USD.CC Niftyx Protocol 20240429 0 0.0498680566 0.0498680566 0.0477705937 0.0477705937 190 0.0477705937 down down correct
SHVR-USD.CC Shivers 20240429 0 0.00063104965042 0.00064071801274 0.00061884422578 0.0006383618723 0 0.0006383618723 up up correct
SIB-USD.CC SIBCoin 20240429 0 0.0851752216 0.0866105402 0.0835466388 0.0861805212 4 0.0861805212 up up correct
SINS-USD.CC SafeInsure 20240429 0 0.00258680302664 0.00262694385225 0.00253730763519 0.00261728367642 0 0.00261728367642 up up correct
SIX-USD.CC SIX 20240429 0 0.0318582277 0.0321776393 0.0302670263 0.0309611224 524919 0.0309611224 down down correct
SKB-USD.CC Sakura Bloom 20240429 0 0.00034814725424 0.00035267765989 0.00034065374387 0.00035133618702 0 0.00035133618702 up up correct
SKEY-USD.CC SmartKey 20240429 0 0.0388255212 0.0442184887 0.0368106813 0.0387970125 446474 0.0387970125 down down correct
SKI-USD.CC Skicoin 20240429 0 0.0043093443574 0.00431457447348 0.00430761602535 0.00430880692353 1 0.00430880692353 down down correct
SKIN-USD.CC SkinCoin 20240429 0 0.00107145244236 0.00107701983518 0.00104047124409 0.00107245775901 0 0.00107245775901 up up correct
SKL-USD.CC SKALE 20240429 0 0.0857752395 0.0874213124 0.082945424 0.085087356 25765235 0.085087356 down down correct
SKM-USD.CC Skrumble Network 20240429 0 0.00016695478951 0.00017058868269 0.00016691802483 0.00016822648489 13605 0.00016822648489 up up correct
SKY-USD.CC Skycoin 20240429 0 0.054554696 0.0625037535 0.0545546869 0.0624315851 1 0.0624315851 up up correct
SLNV2-USD.CC SLNV2 20240429 0 0.00013416444853 0.00013752682466 0.00013187494783 0.00013541611937 15129 0.00013541611937 up up correct
SLP-USD.CC Smooth Love Potion 20240429 0 0.00402174478412 0.00404947290776 0.00386955184108 0.00397983014054 11422663 0.00397983014054 down down correct
SLS-USD.CC SaluS 20240429 0 5.0483972033 5.1324764561 4.9508441662 5.1069938511 0 5.1069938511 up up correct
SMART-USD.CC SmartBillions 20240429 0 9.756662888E-5 9.756662888E-5 8.997681291E-5 9.571604838E-5 7 9.571604838E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20240429 0 0.5196113938 0.5199143059 0.4656520289 0.46657456 80 0.46657456 down down correct
SMT-USD.CC SmartMesh 20240429 0 0.0037524465664 0.00392417980604 0.00373143602177 0.00388530109557 74540 0.00388530109557 up up correct
SNB-USD.CC Safe Nebula 20240429 0 0.00052824282464 0.00053180403382 0.00052395746074 0.00053064467665 130 0.00053064467665 up up correct
SNC-USD.CC SunContract 20240429 0 0.0599573495 0.0602505409 0.0574403882 0.0589556497 482134 0.0589556497 down down correct
SNET-USD.CC Snetwork 20240429 0 0.00158507913043 0.00158761067499 0.00158293388103 0.00158468358755 13978 0.00158468358755 down down correct
SNM-USD.CC SONM (BEP-20) 20240429 0 0.00269746946132 0.00343057106438 0.00269746946132 0.00340548996602 21246 0.00340548996602 up up correct
SNN-USD.CC SeChain 20240429 0 3.0954569E-7 3.1449138E-7 2.618565E-7 2.6209783E-7 4 2.6209783E-7 down down correct
SNRG-USD.CC Synergy 20240429 0 0.0315463784 0.0320779779 0.030942776 0.0319187116 0 0.0319187116 up up correct
SNT-USD.CC Status 20240429 0 0.040188753 0.0405485444 0.0384583345 0.0393726983 4702895 0.0393726983 down down correct
SNX-USD.CC Synthetix Network Token 20240429 0 2.9458708999 2.9906228811 2.8192127627 2.905017935 27628016 2.905017935 down down correct
SOCC-USD.CC SocialCoin 20240429 0 0.00035302902737 0.00035744290552 0.00034526756036 0.000355667505 0 0.000355667505 up up correct
SOCKS-USD.CC Unisocks 20240429 0 26657.799419236 26657.799419236 25323.944273659 25323.944273659 883 25323.944273659 down down correct
SOL-USD.CC Solana 20240429 0 137.8601881927 138.7387196632 133.7091660815 137.7766604074 2464951751 137.7766604074 down down correct
SOLAPE-USD.CC SolAPE Token 20240429 0 0.00092033696288 0.00097412050684 0.00091674294236 0.00097412050684 96 0.00097412050684 up up correct
SOLID1-USD.CC Solidly 20240429 0 0.00527057481445 0.00537152475554 0.00500701230163 0.0050079363218 98 0.0050079363218 down down correct
SOLO-USD.CC Sologenic 20240429 0 0.1240018087 0.1277296362 0.1228164948 0.1257251727 2609339 0.1257251727 up up correct
SOLVE-USD.CC SOLVE 20240429 0 0.0204842494 0.0205129674 0.0193078091 0.0195611907 213709 0.0195611907 down down correct
SONG-USD.CC SongCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
SORA-USD.CC SorachanCoin 20240429 0 0.0497593589 0.0498637036 0.0360383157 0.0478503633 0 0.0478503633 down down correct
SOS-USD.CC OpenDAO 20240429 0 2.824701E-8 2.845751E-8 2.588911E-8 2.750152E-8 493602 2.750152E-8 down up incorrect
SOUL-USD.CC Phantasma 20240429 0 0.1283611757 0.1288043046 0.1172761548 0.1233906293 195110 0.1233906293 down up incorrect
SPA-USD.CC Sperax 20240429 0 0.0151337629 0.015167412 0.0146615576 0.0149241744 673855 0.0149241744 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20240429 0 0.00895799040612 0.0090468106233 0.00841496577604 0.00844265871007 26063 0.00844265871007 down up incorrect
SPAZ-USD.CC SWAPCOINZ 20240429 0 0.0824548833 0.0832220125 0.0821527326 0.0821951225 0 0.0821951225 down up incorrect
SPC-USD.CC SpaceChain 20240429 0 0.00799237322841 0.00825242361711 0.00794156413114 0.00824382721731 4396 0.00824382721731 up down incorrect
SPD-USD.CC SPINDLE 20240429 0 2.399546897E-5 2.426484215E-5 2.219522357E-5 2.295182482E-5 42 2.295182482E-5 down up incorrect
SPDR-USD.CC SpiderVPS 20240429 0 0.00852827908892 0.00853924003747 0.00852546814426 0.00852799750099 0 0.00852799750099 down up incorrect
SPELL-USD.CC Spell Token 20240429 0 0.0008822029635 0.00088824670908 0.0008371890764 0.00086216400809 6306160 0.00086216400809 down up incorrect
SPIRIT-USD.CC SpiritSwap 20240429 0 0.00652814474133 0.00657296707249 0.00640105851381 0.00644780409785 13828 0.00644780409785 down up incorrect
SPORTS-USD.CC ZenSports 20240429 0 7.891094631E-5 7.900725386E-5 7.888634174E-5 7.890815092E-5 0 7.890815092E-5 down up incorrect
SPR-USD.CC SpreadCoin 20240429 0 0.00063104965042 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up down incorrect
SQUID-USD.CC SQUIDGames Token 20240429 0 0.00864764123291 0.00882287483878 0.00814114113714 0.00847117425763 309451 0.00847117425763 down up incorrect
SRN-USD.CC SIRIN LABS Token 20240429 0 0.00043477060196 0.00043962979812 0.00042433633804 0.00043744152354 0 0.00043744152354 up down incorrect
SSP-USD.CC Smartshare 20240429 0 7.99787641E-6 1.000855228E-5 6.99596367E-6 7.99753659E-6 0 7.99753659E-6 down up incorrect
SSV-USD.CC SSV Network 20240429 0 52.4241343301 54.1525397018 44.1062556999 46.4953737357 81801509 46.4953737357 down up incorrect
STABLE-ASSET-USD.CC STABLE ASSET 20240429 0 0.2541333196 0.2563150542 0.2525921249 0.2526596398 0 0.2526596398 down up incorrect
STAKE-USD.CC xDAI Stake 20240429 0 0.1577697657 0.157776046 0.1565043341 0.1565043341 6 0.1565043341 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240429 0 0.0236730476 0.0240948836 0.020093529 0.0202698816 1004 0.0202698816 down down correct
STAR-USD.CC Starbase 20240429 0 0.00059985516011 0.00060063681765 0.00059966812418 0.00059983391047 0 0.00059983391047 down down correct
START-USD.CC Startcoin 20240429 0 0.00063104965042 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up up correct
STBU-USD.CC Stobox Token 20240429 0 0.1661781875 0.1760078802 0.1510333754 0.1582312745 321679 0.1582312745 down down correct
STC-USD.CC Student Coin 20240429 0 0.00599748859471 0.00603167430288 0.00599279752752 0.00599794322348 6087 0.00599794322348 up up correct
STEEM-USD.CC Steem 20240429 0 0.2803277532 0.2885704486 0.2632220936 0.2803756688 12008086 0.2803756688 up up correct
STETH-USD.CC StakeHound Staked Ether 20240429 0 3262.1624138158 3282.5966711839 3117.6600953897 3212.9736831836 122657111 3212.9736831836 down down correct
STIPEND-USD.CC Stipend 20240429 0 0.00580453362075 0.00589460571724 0.00569347079117 0.00587292922514 0 0.00587292922514 up up correct
STM-USD.CC Stmicroelectronics Adr 20240429 0 0.0303411078 0.0305015288 0.0293709308 0.0302662853 0 0.0302662853 down down correct
STMX-USD.CC StormX 20240429 0 0.00762762529452 0.00773184272526 0.00734833295985 0.00756307476259 9214208 0.00756307476259 down down correct
STOP-USD.CC SatoPay 20240429 0 3.26339E-9 3.28492E-9 3.12542E-9 3.21537E-9 19 3.21537E-9 down down correct
STORJ-USD.CC Storj 20240429 0 0.5447285465 0.5639854755 0.5311604558 0.5467596608 22999209 0.5467596608 up up correct
STOX-USD.CC Stox 20240429 0 0.00633004918836 0.00634836657912 0.00620610024449 0.00627969957147 19131 0.00627969957147 down down correct
STPT-USD.CC STPT 20240429 0 0.0583146089 0.0622419897 0.0570193094 0.0588202537 16434402 0.0588202537 up up correct
STRAX-USD.CC Stratis 20240429 0 0.0862027941 0.0864764867 0.0824919653 0.084698456 59818 0.084698456 down down correct
STRONG-USD.CC Strong 20240429 0 4.4732574625 4.4737849953 4.1655950398 4.3295999377 60008 4.3295999377 down down correct
STX-USD.CC Stox 20240429 0 0.00633004918836 0.00634836657912 0.00620610024449 0.00627969957147 19131 0.00627969957147 down down correct
STX4847-USD.CC Stacks 20240429 0 2.4706692385 2.4961321679 2.3356107574 2.4694760878 97314385 2.4694760878 down down correct
SUB-USD.CC Substratum 20240429 0 0.00023980086169 0.00023993763349 0.00023955865343 0.00023966059554 0 0.00023966059554 down down correct
SUKU-USD.CC SUKU 20240429 0 0.1697786483 0.1754730133 0.1622566604 0.1690373044 1585245 0.1690373044 down down correct
SUMO-USD.CC Sumokoin 20240429 0 0.00758788845246 0.00770881846 0.00744198783691 0.00769652301875 0 0.00769652301875 up up correct
SUP-USD.CC Superior Coin 20240429 0 4.6967529201 4.7039574616 4.6952832213 4.6961732759 0 4.6961732759 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240429 0 0.4304618765 0.4343787824 0.417250263 0.4180926038 20365 0.4180926038 down down correct
SUPERFARM-USD.CC Superfarm 20240429 0 0.9240406984 0.9390454654 0.8943391941 0.9260998645 6209942 0.9260998645 up up correct
SURE-USD.CC inSure 20240429 0 0.00575908070242 0.00575983944943 0.00567245443631 0.00569361874833 264801 0.00569361874833 down down correct
SUSD-USD.CC sUSD 20240429 0 0.9952549303 0.995315464 0.9943260042 0.9949235429 1024719 0.9949235429 down down correct
SUSHI-USD.CC Sushi 20240429 0 1.0304170598 1.0497578239 0.9906567255 1.0175286934 28586936 1.0175286934 down down correct
SUTER-USD.CC Suterusu 20240429 0 0.00039040925661 0.00039209628792 0.00037055697506 0.00038064111457 428625 0.00038064111457 down down correct
SWAP-USD.CC TrustSwap 20240429 0 0.1709913377 0.1718671835 0.1631452033 0.1666155819 814330 0.1666155819 down down correct
SWC-USD.CC Scanetchain 20240429 0 5.68048832E-6 6.41578276E-6 5.57129832E-6 6.38039467E-6 6 6.38039467E-6 up up correct
SWFTC-USD.CC SwftCoin 20240429 0 0.00493768005472 0.00495688999598 0.00472660059424 0.00478210142401 2546219 0.00478210142401 down down correct
SWING-USD.CC Swing 20240429 0 0.0183004399 0.0192467867 0.0181229106 0.0191512269 1 0.0191512269 up up correct
SWINGBY-USD.CC Swingby 20240429 0 0.00032421194975 0.00034793633035 0.00030693013489 0.00030751485143 370 0.00030751485143 down down correct
SWRV-USD.CC Swerve 20240429 0 0.0177249278 0.0177707648 0.0172778396 0.0173570187 16199 0.0173570187 down down correct
SWT-USD.CC Swarm City 20240429 0 0.0282655674 0.0284535858 0.0274627853 0.0283011853 0 0.0283011853 up up correct
SWTH-USD.CC Switcheo 20240429 0 0.00679826129449 0.00680996856861 0.00640911919786 0.00641753443548 9318 0.00641753443548 down down correct
SX-USD.CC SportX 20240429 0 0.085878747 0.0864880623 0.0834272994 0.0850220339 3569 0.0850220339 down down correct
SXP-USD.CC Swipe 20240429 0 0.3429422661 0.3475287872 0.3322684276 0.3453285747 11546504 0.3453285747 up up correct
SYLO-USD.CC Sylo 20240429 0 0.00219467619224 0.00220543250313 0.00210360306064 0.00212229206697 1478976 0.00212229206697 down down correct
SYS-USD.CC Syscoin 20240429 0 0.2154342779 0.2171924562 0.2036757428 0.2130930109 1983404 0.2130930109 down down correct
SZC-USD.CC ShopZcoin 20240429 0 0.0570369139 0.0602470033 0.0534324518 0.0602470033 519 0.0602470033 up up correct
TAG-USD.CC TagCoin 20240429 0 0.0113566962 0.011548072 0.0111395518 0.0114907362 0 0.0114907362 up up correct
TAJ-USD.CC TajCoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
TBT-USD.CC Tennisball 20240429 0 0.00530871816701 0.00533565706349 0.00399916516069 0.00466870726981 617 0.00466870726981 down down correct
TBTC-USD.CC Tidbit Coin 20240429 0 63072.918319547 63704.218513962 61667.322697821 63570.383481876 15799 63570.383481876 up up correct
TCT-USD.CC TokenClub 20240429 0 0.00055289952896 0.00056035121569 0.00055198211526 0.00055505772025 16362 0.00055505772025 up up correct
TDP-USD.CC TrueDeck 20240429 0 0.00047863697037 0.00048195227394 0.00046558026782 0.00047995719049 0 0.00047995719049 up up correct
TEL-USD.CC Telcoin 20240429 0 0.00288407481467 0.00291957139722 0.00272226184871 0.00278103157207 853079 0.00278103157207 down down correct
TELOS-USD.CC Teloscoin 20240429 0 0.00063092756747 0.00064071801274 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
TEM-USD.CC Totem 20240429 0 0.3429752613 0.3489191282 0.3360634955 0.3474605279 148495 0.3474605279 up up correct
TEMCO-USD.CC TEMCO 20240429 0 0.00190699603743 0.00192377570281 0.00184938301103 0.00189800479898 128938 0.00189800479898 down down correct
TEN-USD.CC Tokenomy 20240429 0 0.0114126778 0.0120841871 0.0113745559 0.0120681481 0 0.0120681481 up up correct
TENT-USD.CC TENT 20240429 0 0.0998524728 0.1004744703 0.0960516897 0.098962037 0 0.098962037 down down correct
TERA-USD.CC TERA 20240429 0 0.00082048152169 0.00083429317468 0.00080479906445 0.00083016572572 21 0.00083016572572 up up correct
TFT-USD.CC Tron Flight Ticket 20240429 0 0.0215938933 0.0216015841 0.0158660793 0.0200215866 51259 0.0200215866 down down correct
TFUEL-USD.CC Theta Fuel 20240429 0 0.1098134273 0.1169327286 0.1038305716 0.1085219363 36485179 0.1085219363 down down correct
TH-USD.CC Team Heretics Fan Token 20240429 0 0.2645461232 0.27888 0.2528272609 0.267388 38 0.267388 up up correct
THC-USD.CC HempCoin 20240429 0 0.00182968994567 0.00185808223696 0.00179468101026 0.00185124942966 0 0.00185124942966 up up correct
THETA-USD.CC THETA 20240429 0 2.2579156374 2.4703704047 2.1228788534 2.1825040767 139957130 2.1825040767 down down correct
TIME-USD.CC Chrono.tech 20240429 0 30.0051158438 34.5621392791 29.4438726138 30.9636886014 850287 30.9636886014 up up correct
TIPS-USD.CC FedoraCoin 20240429 0 3.42532413E-6 3.45882868E-6 3.28032137E-6 3.44674023E-6 21669 3.44674023E-6 up up correct
TITAN-USD.CC TitanSwap 20240429 0 0.00315516861259 0.00339932429739 0.00303637718236 0.00319075885414 57543 0.00319075885414 up up correct
TKN-USD.CC Monolith 20240429 0 0.0778659406 0.078864963 0.0749926521 0.0771790819 0 0.0771790819 down up incorrect
TKO-USD.CC Tokocrypto 20240429 0 0.4440405981 0.4516493721 0.4294478507 0.4507921468 2513339 0.4507921468 up down incorrect
TKP-USD.CC TOKPIE 20240429 0 0.4202114668 0.4285524331 0.4121107198 0.4146415838 225 0.4146415838 down up incorrect
TKX-USD.CC Tokenize Xchange 20240429 0 13.3267532426 14.1106107541 12.5534038851 13.0485192997 658961 13.0485192997 down up incorrect
TLM-USD.CC Alien Worlds USD 20240429 0 0.0164306994 0.0165467658 0.0156869979 0.0161988442 6684211 0.0161988442 down up incorrect
TLOS-USD.CC Telos 20240429 0 0.3574228977 0.3577096214 0.3364285918 0.3387486512 7692406 0.3387486512 down up incorrect
TMED-USD.CC MDsquare 20240429 0 1.407785813E-5 1.409494399E-5 1.407221198E-5 1.407665749E-5 3 1.407665749E-5 down up incorrect
TNC-USD.CC Trinity Network Credit 20240429 0 0.00029353173988 0.1207888352 0.00029346039719 0.00774023428129 656 0.00774023428129 up down incorrect
TNS-USD.CC Transcodium 20240429 0 0.00030623829709 0.00030916766076 0.0002983545644 0.00030757936367 0 0.00030757936367 up down incorrect
TOKO-USD.CC Tokoin 20240429 0 0.00098765106496 0.00099492197602 0.00098180818031 0.00099354676065 162936 0.00099354676065 up down incorrect
TOMO-USD.CC TomoChain 20240429 0 0.7505569983 0.7552289549 0.7221750742 0.7468294474 4761261 0.7468294474 down up incorrect
TONE-USD.CC TE-FOOD 20240429 0 0.00101461582873 0.00119402057967 0.00092998086949 0.00098882354169 5614 0.00098882354169 down up incorrect
TONTOKEN-USD.CC TON Token 20240429 0 0.0429461474 0.1057154173 0.04283101 0.0855378032 19390 0.0855378032 up up correct
TOP-USD.CC TOP 20240429 0 0.00023688430502 0.00024191035484 0.00022160829382 0.00022263093574 891854 0.00022263093574 down down correct
TOR-USD.CC Torcoin 20240429 0 0.00113728729723 0.00114419953387 0.00109307650394 0.0011244945902 123 0.0011244945902 down down correct
TORN-USD.CC Tornado Cash 20240429 0 2.6787484444 2.7009818243 2.589298941 2.6201696312 32228 2.6201696312 down down correct
TOTO-USD.CC Tourist Token 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240429 0 1.0648796157 1.0890252384 1.0342329322 1.0426256328 538091 1.0426256328 down down correct
TRAC-USD.CC OriginTrail 20240429 0 0.860727337 0.8662044513 0.8318049852 0.8503317897 2253130 0.8503317897 down down correct
TRAT-USD.CC Tratok 20240429 0 0.00652448580663 0.00657027491183 0.00624144895885 0.00643105017352 0 0.00643105017352 down down correct
TRB-USD.CC Tributes 20240429 0 57.2443636225 57.9113062721 53.3296852517 55.6388698534 22988217 55.6388698534 down down correct
TRCL-USD.CC Treecle 20240429 0 0.00196169006648 0.00196983323045 0.00184285052694 0.0018863958107 44239 0.0018863958107 down down correct
TREX-USD.CC Trexcoin 20240429 0 0.00995031252779 0.00995031252779 0.00955183931001 0.00963763968566 11 0.00963763968566 down down correct
TRIBE-USD.CC Tribe 20240429 0 0.4566162192 0.4700706486 0.4423560055 0.4476718219 1599674 0.4476718219 down down correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240429 0 0.00024591672392 0.00024858295607 0.0002452348607 0.00024551966478 14099 0.00024551966478 down down correct
TRIX-USD.CC TriumphX 20240429 0 0.00063092756747 0.00064153570734 0.00061885552078 0.0006383618723 0 0.0006383618723 up up correct
TROLL-USD.CC Trollcoin 20240429 0 0.00063181101415 0.00064363957212 0.00061596825567 0.00064314620212 2 0.00064314620212 up up correct
TRP-USD.CC Tronipay 20240429 0 0.00024376063868 0.00024495593625 0.00017385609758 0.000177159008 50 0.000177159008 down up incorrect
TRST-USD.CC WeTrust 20240429 0 0.00048955767932 0.00049583871913 0.00047149277932 0.00048523927082 0 0.00048523927082 down up incorrect
TRUE-USD.CC TrueChain 20240429 0 0.00069445624521 0.00070585248543 0.00068089377259 0.00070187505749 0 0.00070187505749 up down incorrect
TRV-USD.CC TrustVerse 20240429 0 0.00047067855492 0.00047392069019 0.00044939862064 0.00046570677886 0 0.00046570677886 down up incorrect
TRX-USD.CC TRON 20240429 0 0.1213436144 0.121379036 0.1177820043 0.1190361063 322824228 0.1190361063 down up incorrect
TRXC-USD.CC TRONCLASSIC 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
TRYB-USD.CC BiLira 20240429 0 0.0302508064 0.0312176229 0.0301286596 0.0310350243 1638 0.0310350243 up down incorrect
TSHP-USD.CC 12Ships 20240429 0 5.33158436E-5 5.339762695E-5 5.329916011E-5 5.330926369E-5 0 5.330926369E-5 down up incorrect
TSL-USD.CC Energo 20240429 0 0.00013752547263 0.00014395925917 0.00012854786914 0.00013455765957 11329 0.00013455765957 down up incorrect
TUBE-USD.CC BitTube 20240429 0 0.00225079831184 0.00226682469778 0.00215546606101 0.00221871230986 0 0.00221871230986 down down correct
TUP-USD.CC Tenup 20240429 0 0.0223960614 0.0224368801 0.0216982826 0.0219142826 152267 0.0219142826 down down correct
TUSD-USD.CC TrueUSD 20240429 0 0.9999360062 1.0009625975 0.9983138071 0.9991881394 44687319 0.9991881394 down down correct
TVK-USD.CC Terra Virtua Kolect 20240429 0 0.1681826632 0.1720334291 0.1601675533 0.1690686561 12931581 0.1690686561 up up correct
TVNT-USD.CC TravelNote 20240429 0 0.0111992972 0.0112893185 0.0109055634 0.0112432814 0 0.0112432814 up up correct
TWT-USD.CC Trust Wallet Token 20240429 0 1.0521007301 1.0656659365 0.9941539016 1.0390941147 17647430 1.0390941147 down down correct
TX-USD.CC TransferCoin 20240429 0 0.0946391351 0.0962339336 0.0928295986 0.0957561347 0 0.0957561347 up up correct
TXL-USD.CC Tixl 20240429 0 0.00446501044438 0.00452777309388 0.00439422961841 0.00452765938431 330 0.00452765938431 up up correct
TZC-USD.CC TrezarCoin 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 1 6.383618723E-5 up up correct
UBEX-USD.CC Ubex 20240429 0 7.525528857E-5 7.612442284E-5 7.418614594E-5 7.581932169E-5 392 7.581932169E-5 up up correct
UBT-USD.CC Unibright 20240429 0 0.0725891178 0.0747890577 0.0695316367 0.0695316367 8013 0.0695316367 down down correct
UBTC-USD.CC United Bitcoin 20240429 0 0.9591954686 0.9751705267 0.9406603916 0.9703288317 0 0.9703288317 up up correct
UBX-USD.CC UBIX Network 20240429 0 2.800719192E-5 3.017133081E-5 2.608172329E-5 2.646524484E-5 276778 2.646524484E-5 down down correct
UCA-USD.CC UCA Coin 20240429 0 2.517706359E-5 2.541130153E-5 1.881413629E-5 1.882331049E-5 0 1.882331049E-5 down down correct
UCO-USD.CC Uniris 20240429 0 0.0464526581 0.0539344929 0.0431385793 0.0490066372 65738 0.0490066372 up up correct
UFO-USD.CC Uniform Fiscal Object 20240429 0 0.00011222029675 0.00011236319253 6.188555208E-5 6.386356979E-5 1 6.386356979E-5 down down correct
UFR-USD.CC Upfiring 20240429 0 0.0069415461546 0.00705715512707 0.00680741072857 0.00702211654522 0 0.00702211654522 up up correct
UGAS-USD.CC UGAS 20240429 0 0.00051564746292 0.0005173793843 0.00050012494159 0.00050926950647 68238 0.00050926950647 down down correct
UIP-USD.CC UnlimitedIP 20240429 0 0.00999196142041 0.00999196142041 0.00990900277295 0.00990900277295 0 0.00990900277295 down down correct
UMA-USD.CC UMA 20240429 0 2.8050353533 2.8441025991 2.6508901391 2.7320735735 8170475 2.7320735735 down down correct
UMB-USD.CC UmbraCoin 20240429 0 0.022085917 0.0222218522 0.0198070532 0.0215144481 286422 0.0215144481 down down correct
UNCX-USD.CC UniCrypt 20240429 0 304.8243722389 305.1857122164 293.8850829153 294.1654341147 16558 294.1654341147 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240429 0 3.6716143106 3.7146622083 3.5556051613 3.6646768403 5533619 3.6646768403 down down correct
UNI-USD.CC UNICORN Token 20240429 0 0.00018934961056 0.00019247348292 0.00018570994404 0.00019141184005 35 0.00019141184005 up up correct
UNI7083-USD.CC Uniswap 20240429 0 7.8318588112 7.865647181 7.5085414034 7.6996332146 139272821 7.6996332146 down down correct
UNIDX-USD.CC UniDex 20240429 0 1.4428913727 1.444680091 1.3845527596 1.3852712738 991 1.3852712738 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240429 0 0.5609510565 0.5614733358 0.5248931739 0.5282945033 45947 0.5282945033 down down correct
UNIFY-USD.CC Unify 20240429 0 0.00315463783737 0.00320779778503 0.00309431995432 0.00319187115692 0 0.00319187115692 up up correct
UNISTAKE-USD.CC Unistake 20240429 0 0.00560765301209 0.00561555320473 0.00508259788655 0.00521537386951 17883 0.00521537386951 down down correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240429 0 0.00095013112471 0.00095722529642 0.00076234298597 0.0009075741057 13946 0.0009075741057 down down correct
UNIT-USD.CC Universal Currency 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
UNN-USD.CC UNION Protocol Governance Token 20240429 0 0.00028654983126 0.00030931812741 0.00027414875627 0.00027446432936 3044 0.00027446432936 down down correct
UNO-USD.CC Unobtanium 20240429 0 2.3691330159 3.8480742229 2.3342353074 3.8284536856 11 3.8284536856 up up correct
UOS-USD.CC Ultra 20240429 0 0.1720730004 0.1722565163 0.1662921203 0.1687182662 1088504 0.1687182662 down down correct
UPI-USD.CC Pawtocol 20240429 0 0.00046324348142 0.000468921029 0.00043246480859 0.00043932285175 26999 0.00043932285175 down down correct
UPX-USD.CC uPlexa 20240429 0 6.309275675E-5 6.407180127E-5 6.188555208E-5 6.383618723E-5 0 6.383618723E-5 up up correct
USDC-USD.CC USD Coin 20240429 0 1.0000697706 1.0011695322 0.9996740509 1.0000106231 6353850718 1.0000106231 down down correct
USDF-USD.CC FolgoryUSD 20240429 0 1.702001662 1.7140279173 1.6567016455 1.6977472838 0 1.6977472838 down down correct
USDJ-USD.CC USDJ 20240429 0 1.1225765464 1.1249639639 1.1171582415 1.1177869794 243711 1.1177869794 down down correct
USDK-USD.CC USDK 20240429 0 0.8712873983 0.8752914195 0.8692190816 0.8696483157 142 0.8696483157 down down correct
USDP-USD.CC Pax Dollar 20240429 0 1.000731333 1.0019625338 0.9996428297 0.999881612 2270962 0.999881612 down down correct
USDT-USD.CC Tether 20240429 0 0.9997490014 1.0015272605 0.9993038818 0.9997126265 49733140585 0.9997126265 down down correct
USDU-USD.CC Upper Dollar 20240429 0 0.029992758 0.0300318409 0.0299834062 0.0299916955 0 0.0299916955 down down correct
USDX-USD.CC USDX 20240429 0 0.8187754279 0.8252599448 0.8137811355 0.8203052183 307967 0.8203052183 up up correct
UST-USD.CC TerraUSD 20240429 0 0.0189823816 0.0194104074 0.0181243177 0.0190939594 17593868 0.0190939594 up up correct
UTK-USD.CC Utrust 20240429 0 0.0842493518 0.0851628836 0.0815765477 0.0844075513 2704318 0.0844075513 up up correct
UTT-USD.CC United Traders Token 20240429 0 0.00492590584198 0.00496168612785 0.00483789276397 0.00494450771637 0 0.00494450771637 up up correct
UUU-USD.CC U Network 20240429 0 2.56849134E-6 2.58095615E-6 2.02177945E-6 2.08270167E-6 0 2.08270167E-6 down down correct
VAL-USD.CC Valorbit 20240429 0 1.7930907895 1.8289128069 1.7107780348 1.7767116878 74554 1.7767116878 down down correct
VALOR-USD.CC Valor Token 20240429 0 0.1843134023 0.193342426 0.176405436 0.1817676494 147109 0.1817676494 down down correct
VALUE-USD.CC Value DeFi 20240429 0 0.0310817472 0.0317794298 0.0297733701 0.0299283584 4369 0.0299283584 down down correct
VEC2-USD.CC VectorAI 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
VEE-USD.CC BLOCKv 20240429 0 0.0125474102 0.012549122 0.0119410463 0.0120428621 2118 0.0120428621 down down correct
VEIL-USD.CC VEIL 20240429 0 0.00653707227915 0.00654285424432 0.00630313509864 0.00630684819697 93 0.00630684819697 down down correct
VELO-USD.CC Velo 20240429 0 0.019494315 0.0209385039 0.0186015101 0.0206122798 49423605 0.0206122798 up up correct
VEO-USD.CC Amoveo 20240429 0 0.3787943156 0.3846319648 0.3714220606 0.3828409404 0 0.3828409404 up up correct
VERI-USD.CC Veritaseum 20240429 0 24.1528087035 59.6202246629 14.8131085076 59.3912606949 898825 59.3912606949 up up correct
VEST-USD.CC VestChain 20240429 0 0.00126209930084 0.00128311911401 0.00123771104156 0.0012767237446 0 0.0012767237446 up up correct
VET-USD.CC VeChain 20240429 0 0.0393764237 0.0403380471 0.0380551651 0.0395045863 73925163 0.0395045863 up up correct
VEX-USD.CC Vexanium 20240429 0 0.00130265848179 0.00130435652381 0.00126086626511 0.00129862102916 30204 0.00129862102916 down down correct
VGX-USD.CC Voyager Token 20240429 0 0.073350421 0.0777313176 0.0715792844 0.0747249536 5859995 0.0747249536 up up correct
VIA-USD.CC Viacoin 20240429 0 0.3791874681 0.3855772938 0.3719372585 0.3836629131 0 0.3836629131 up up correct
VIB-USD.CC Viberate 20240429 0 0.0981626183 0.099423378 0.0948476357 0.0993907971 2934340 0.0993907971 up up correct
VIBE-USD.CC VIBE 20240429 0 0.00154674345524 0.00157212599027 0.00151664008087 0.0015632671735 0 0.0015632671735 up up correct
VIDY-USD.CC VIDY 20240429 0 2.208743028E-5 2.218147488E-5 1.830346436E-5 1.935760354E-5 16843 1.935760354E-5 down down correct
VIDYA-USD.CC Vidya 20240429 0 0.0686861763 0.069090905 0.0652988388 0.0667804679 308008 0.0667804679 down up incorrect
VIDYX-USD.CC VidyX 20240429 0 0.0004171179413 0.00043556579347 0.00041463418722 0.00042205252663 25674 0.00042205252663 up down incorrect
VIDZ-USD.CC PureVidz 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up down incorrect
VIKKY-USD.CC VikkyToken 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down up incorrect
VIVID-USD.CC Vivid Coin 20240429 0 0.00353319437785 0.00358802087136 0.00346559091636 0.00357482648487 0 0.00357482648487 up down incorrect
VKNF-USD.CC VKENAF 20240429 0 0.00270441250163 0.00271003402203 0.00267318984202 0.00269341486081 32 0.00269341486081 down up incorrect
VLT-USD.CC Veltor 20240429 0 0.00441649297231 0.00449091689905 0.00433198864545 0.00446861961968 0 0.00446861961968 up down incorrect
VLX-USD.CC Velas 20240429 0 0.0170883637 0.0172508033 0.015547836 0.0156470919 927641 0.0156470919 down up incorrect
VNDC-USD.CC VNDC 20240429 0 3.825130392E-5 3.846104078E-5 3.808435257E-5 3.838817111E-5 2076821 3.838817111E-5 up down incorrect
VOLT-USD.CC Bitvolt 20240429 0 0.00063092756747 0.00064155955701 0.00061885552078 0.00063837423138 0 0.00063837423138 up down incorrect
VOLTZ-USD.CC Voltz 20240429 0 0.00351121212314 0.00354737558332 0.00346090989575 0.00354735261873 104 0.00354735261873 up down incorrect
VRA-USD.CC Verasity 20240429 0 0.00571233372836 0.00575988531906 0.00549072600487 0.00566006358603 6676425 0.00566006358603 down down correct
VRO-USD.CC VeraOne 20240429 0 75.0202508961 75.8236280159 73.6596366164 74.6404992294 27790 74.6404992294 down down correct
VRSC-USD.CC Verus Coin 20240429 0 0.9191307703 0.9210597617 0.8182622409 0.8197180311 3675 0.8197180311 down down correct
VRX-USD.CC Verox 20240429 0 44.1471908659 46.7208509194 37.3790530957 45.1366463818 42705 45.1366463818 up up correct
VSP-USD.CC Vesper Finance 20240429 0 0.4400537419 0.4734327991 0.4321245741 0.4699817706 29755 0.4699817706 up up correct
VTC-USD.CC Vertcoin 20240429 0 0.0605165151 0.0684256008 0.0589454116 0.0622043236 26591 0.0622043236 up up correct
VTHO-USD.CC VeThor Token 20240429 0 0.00346063389313 0.0034814142114 0.00329137714119 0.00342227026657 4991543 0.00342227026657 down down correct
VVS-USD.CC VVS Finance 20240429 0 4.18520855E-6 4.19652462E-6 4.04171193E-6 4.18562981E-6 967204 4.18562981E-6 up up correct
VX-USD.CC ViteX coin 20240429 0 0.0251423729 0.0299245332 0.0238172832 0.0243253967 4009 0.0243253967 down down correct
VXV-USD.CC Vectorspace AI 20240429 0 0.7278147812 0.728689633 0.6835491102 0.7148081564 85582 0.7148081564 down down correct
WAB-USD.CC WABnetwork 20240429 0 3.262242903E-5 3.285137456E-5 3.120724479E-5 3.215525087E-5 0 3.215525087E-5 down down correct
WAN-USD.CC Wanchain 20240429 0 0.2624335549 0.2643480369 0.2534151867 0.2632440658 1948247 0.2632440658 up up correct
WAVES-USD.CC Waves 20240429 0 2.3689910621 2.952941527 2.3242218997 2.5837113302 436502287 2.5837113302 up up correct
WAXE-USD.CC WAXE 20240429 0 69.7393440852 69.7393440852 66.782898855 66.782898855 3339 66.782898855 down down correct
WAXP-USD.CC WAX 20240429 0 0.0670100491 0.0674463494 0.0642815108 0.0670076055 8132247 0.0670076055 down up incorrect
WBB-USD.CC Wild Beast Block 20240429 0 0.00567834810726 0.00577403601306 0.00556977591778 0.00574536808245 0 0.00574536808245 up down incorrect
WBNB-USD.CC Wrapped BNB 20240429 0 601.1433898533 601.828757279 585.5015022801 593.4535791591 172358852 593.4535791591 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20240429 0 63053.9226806 63950.466527707 62073.789459631 63857.551241385 208146712 63857.551241385 up down incorrect
WBX-USD.CC WiBX 20240429 0 0.00251682673006 0.00258824312742 0.00239889950826 0.00244431632873 183173 0.00244431632873 down up incorrect
WELD-USD.CC WELD 20240429 0 0.00548722568801 0.00550175130742 0.00517084118852 0.00521257689936 83264 0.00521257689936 down up incorrect
WEMIX-USD.CC WEMIX Token 20240429 0 1.616980774 1.6331353575 1.5791615042 1.6296474439 5112973 1.6296474439 up down incorrect
WEST-USD.CC Waves Enterprise 20240429 0 0.0127203001 0.0149765346 0.0126565059 0.0138397449 67046 0.0138397449 up down incorrect
WGR-USD.CC Wagerr 20240429 0 0.00325194617161 0.00325211975197 0.00317476744143 0.00323018400995 65 0.00323018400995 down up incorrect
WGRT-USD.CC WaykiChain Governance Coin 20240429 0 0.0134794209 0.0137814349 0.0133969379 0.0136706824 29318 0.0136706824 up down incorrect
WHALE-USD.CC WHALE 20240429 0 0.7470242588 0.7491387231 0.7125611153 0.7186607102 102170 0.7186607102 down up incorrect
WHITE-USD.CC Whiteheart 20240429 0 4798.3534777573 5455.7525930649 4750.2452537975 5431.6303197128 10329 5431.6303197128 up down incorrect
WHL-USD.CC WhaleCoin 20240429 0 0.4014366237 0.4024697739 0.4009082581 0.401859518 0 0.401859518 up down incorrect
WHT-USD.CC Wrapped Huobi Token 20240429 0 4.2360282079 4.2361418781 3.822000772 3.826190629 64917 3.826190629 down up incorrect
WICC-USD.CC WaykiChain 20240429 0 0.00576015264202 0.00581121248362 0.00529256165344 0.00552833683507 543055 0.00552833683507 down up incorrect
WIKEN-USD.CC Project WITH 20240429 0 0.00924863270524 0.00934030372899 0.00857432429278 0.00899290880275 145363 0.00899290880275 down up incorrect
WIN-USD.CC WINk 20240429 0 0.00012920537859 0.00013011046688 0.00012283355671 0.00012586308812 23878790 0.00012586308812 down up incorrect
WINGS-USD.CC Wings 20240429 0 0.00290192187561 0.00293915362092 0.00279483964461 0.00287632390292 0 0.00287632390292 down up incorrect
WIS-USD.CC Experty Wisdom Token 20240429 0 0.00527771431856 0.00613853251297 0.00527752470712 0.00528941151696 55 0.00528941151696 up down incorrect
WISE-USD.CC WISE 20240429 0 0.216271535 0.216271535 0.2069276775 0.2114786663 3651 0.2114786663 down up incorrect
WIX-USD.CC Wixlar 20240429 0 0.00044601454134 0.00044963362043 0.00043434863683 0.00044780193962 0 0.00044780193962 up down incorrect
WNXM-USD.CC Wrapped NXM 20240429 0 67.8826854853 69.3451328064 65.3798124762 68.6054296773 29053531 68.6054296773 up up correct
WOM-USD.CC WOM Protocol 20240429 0 0.0279928121 0.0319545585 0.027006598 0.0301237074 2577020 0.0301237074 up up correct
WOO-USD.CC Wootrade 20240429 0 0.3062445112 0.3077961311 0.2929340005 0.3014384082 11934950 0.3014384082 down down correct
WOZX-USD.CC Efforce 20240429 0 0.00607455268109 0.00608112460298 0.00561618039594 0.00563144664405 20396 0.00563144664405 down down correct
WRC-USD.CC Worldcore 20240429 0 0.0004296347126 0.0004338991534 0.00041871819715 0.00043173152185 0 0.00043173152185 up up correct
WRLD-USD.CC NFT Worlds 20240429 0 0.0355043419 0.039146567 0.0353650421 0.0385990268 34649 0.0385990268 up up correct
WRX-USD.CC WazirX 20240429 0 0.2182376163 0.2195482044 0.2085413074 0.2122520165 2724035 0.2122520165 down down correct
WTC-USD.CC Waltonchain 20240429 0 0.0117970382 0.0118130501 0.01139474 0.0114955285 2228 0.0114955285 down down correct
WXT-USD.CC Wirex Token 20240429 0 0.00616050192612 0.00626827327388 0.00597340519548 0.00626036606406 1315817 0.00626036606406 up up correct
X42-USD.CC x42 20240429 0 0.00460577124255 0.00462143398698 0.00344061460929 0.00351099029764 232 0.00351099029764 down down correct
XANK-USD.CC Xank 20240429 0 0.00021396744605 0.00021422713163 0.00021388163096 0.0002139491977 10 0.0002139491977 down down correct
XAP-USD.CC Apollon 20240429 0 0.00056783481073 0.00057664621147 0.0005569699687 0.00057452568507 0 0.00057452568507 up up correct
XAS-USD.CC Asch 20240429 0 0.00101675449639 0.00133265921371 0.00097962268367 0.0010017472756 0 0.0010017472756 down down correct
XAUR-USD.CC Xaurum 20240429 0 0.0227177874 0.0230658485 0.0222783921 0.0229810274 0 0.0229810274 up up correct
XAUT-USD.CC Tether Gold 20240429 0 2340.9703579372 2350.5150929523 2332.4155699559 2341.086037516 3446995 2341.086037516 up up correct
XBC-USD.CC Bitcoin Plus 20240429 0 2.6798061371 3.2358723904 2.3954997058 3.2263781627 1113 3.2263781627 up up correct
XBI-USD.CC Bitcoin Incognito 20240429 0 0.00270636601052 0.00271060853681 0.00270113479029 0.00270958754261 0 0.00270958754261 up up correct
XBP-USD.CC BlitzPredict 20240429 0 8.170744505E-5 8.262469298E-5 7.869240333E-5 8.09867003E-5 0 8.09867003E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20240429 0 0.0126185513 0.0128311911 0.0123772798 0.0127674846 0 0.0127674846 up up correct
XBY-USD.CC XTRABYTES 20240429 0 0.00107002520262 0.00114350856865 0.00106627994266 0.00112936101983 0 0.00112936101983 up up correct
XCAD-USD.CC XCAD Network 20240429 0 0.8055344584 0.814743335 0.7891531473 0.7987174648 5298194 0.7987174648 down down correct
XCASH-USD.CC X-CASH 20240429 0 3.60469096E-6 3.88788467E-6 2.19133738E-6 2.19589869E-6 31 2.19589869E-6 down down correct
XCM-USD.CC CoinMetro Token 20240429 0 0.6423690289 0.6439955188 0.6415180462 0.6429424289 515 0.6429424289 up up correct
XCO-USD.CC X-Coin 20240429 0 0.00189278270242 0.00192467867102 0.00185659197259 0.00191512269415 0 0.00191512269415 up up correct
XCP-USD.CC Counterparty 20240429 0 8.8479781581 9.5457828017 8.8378414351 9.438357216 9 9.438357216 up up correct
XCUR-USD.CC Curate 20240429 0 0.0166363294 0.0195826565 0.0160178503 0.0163285469 209998 0.0163285469 down down correct
XDAG-USD.CC Dagger 20240429 0 0.00522673796179 0.0052975510949 0.00519739349262 0.00522455336018 27625 0.00522455336018 down down correct
XDB-USD.CC DigitalBits 20240429 0 0.00078129158063 0.00078251850195 0.00071476955694 0.00073169320246 1479786 0.00073169320246 down down correct
XDC-USD.CC XDC 20240429 0 0.0350346584 0.0354063916 0.0342104988 0.0347472539 5368438 0.0347472539 down down correct
XDN-USD.CC DigitalNote 20240429 0 2.138495184E-5 2.138495184E-5 2.07946393E-5 2.07946393E-5 1 2.07946393E-5 down down correct
XED-USD.CC Exeedme 20240429 0 0.0433879319 0.0434788351 0.0412206621 0.0425264382 67164 0.0425264382 down down correct
XEM-USD.CC NEM 20240429 0 0.0381428322 0.038256648 0.0363680801 0.0372341183 17170731 0.0372341183 down down correct
XEP-USD.CC Electra Protocol 20240429 0 0.00134576933571 0.00134576933571 0.00113527950541 0.0011439335516 198359 0.0011439335516 down down correct
XFT-USD.CC Offshift 20240429 0 0.5957728172 0.5957728172 0.4603717959 0.5284778702 577 0.5284778702 down down correct
XFUEL-USD.CC XFUEL 20240429 0 0.0011329678616 0.00114350856865 0.00106610416295 0.00112936101983 0 0.00112936101983 down down correct
XFUND-USD.CC xFund 20240429 0 412.3140392269 412.3140392269 397.4336506639 400.5220259983 3517 400.5220259983 down down correct
XGM-USD.CC Defis 20240429 0 2.523738008E-5 2.566142829E-5 2.475422083E-5 2.553447489E-5 9 2.553447489E-5 up up correct
XHI-USD.CC HiCoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
XHV-USD.CC Haven Protocol 20240429 0 0.074823316 0.0799163614 0.0731705078 0.0774729483 16619 0.0774729483 up up correct
XIO-USD.CC Blockzero Labs 20240429 0 0.00507622139415 0.00507622139415 0.00507236647712 0.00507236647712 547 0.00507236647712 down down correct
XLAB-USD.CC XcelToken Plus 20240429 0 2.2245025E-6 2.89282863E-6 2.22406674E-6 2.42232928E-6 7 2.42232928E-6 up up correct
XLM-USD.CC Stellar 20240429 0 0.1122876552 0.1135199698 0.109823126 0.1120883369 72040928 0.1120883369 down down correct
XLT-USD.CC Nexalt 20240429 0 0.00226282158412 0.00226581768759 0.00226220977689 0.00226284450427 58128 0.00226284450427 up up correct
XMC-USD.CC Monero Classic 20240429 0 0.2373040332 0.2381311949 0.2023394992 0.2098460022 183 0.2098460022 down down correct
XMON-USD.CC Bitcoin Monster 20240429 0 676.4486986911 694.7232380006 625.5017526748 661.1244375884 8626 661.1244375884 down down correct
XMR-USD.CC Monero 20240429 0 126.5915794031 129.5705844587 122.1185272968 128.8475193508 56912755 128.8475193508 up up correct
XMV-USD.CC MoneroV 20240429 0 0.00132496245408 0.00134722498541 0.00129959659364 0.00134055993183 82 0.00134055993183 up up correct
XMX-USD.CC XMax 20240429 0 1.687592517E-5 1.708988226E-5 1.630336647E-5 1.705827669E-5 27579 1.705827669E-5 up up correct
XNC-USD.CC XENIOS 20240429 0 0.1009846358 0.1010988552 0.1009462025 0.1009720416 1002 0.1009720416 down down correct
XNO-USD.CC Nano USD 20240429 0 1.1776972322 1.2849510427 1.1435171184 1.2115667673 7392212 1.2115667673 up up correct
XNO1-USD.CC Xeno Token 20240429 0 0.00020394879628 0.00027201422041 0.00019498645298 0.00023890706959 887252 0.00023890706959 up up correct
XNODE-USD.CC XNODE 20240429 0 0.0347010162 0.0352394907 0.0340370536 0.035109903 0 0.035109903 up up correct
XOR-USD.CC Sora 20240429 0 3.697048525E-5 3.789930888E-5 2.93162586E-5 3.134541136E-5 109817 3.134541136E-5 down down correct
XPA-USD.CC XPA 20240429 0 6.524485807E-5 6.57050637E-5 6.241713499E-5 6.431050174E-5 0 6.431050174E-5 down down correct
XPC-USD.CC eXPerience Chain 20240429 0 8.53862785E-6 8.62833141E-6 8.40870878E-6 8.58796079E-6 0 8.58796079E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240429 0 0.00883298594462 0.00898183379809 0.0086640958721 0.00893723923937 0 0.00893723923937 up up correct
XPM-USD.CC Primecoin 20240429 0 0.0258680303 0.0263039418 0.0253726133 0.0261698235 200 0.0261698235 up up correct
XPR-USD.CC Proton 20240429 0 0.00116885054039 0.00118595853446 0.00111188130443 0.00114533486737 1038414 0.00114533486737 down down correct
XPTX-USD.CC PlatinumBAR 20240429 0 0.0145113341 0.0147558698 0.014233677 0.0146826073 0 0.0146826073 up up correct
XPX-USD.CC ProximaX 20240429 0 0.00096769649719 0.00098399620346 0.00092719371568 0.000936105345 28177 0.000936105345 down down correct
XPY-USD.CC PayCoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
XQN-USD.CC Quotient 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
XRC-USD.CC Bitcoin Rhodium 20240429 0 0.0315524825 0.0320767854 0.030942776 0.0319180936 0 0.0319180936 up up correct
XRP-USD.CC XRP 20240429 0 0.5103754241 0.5171279156 0.499646947 0.5154319295 1143210748 0.5154319295 up up correct
XRU-USD.CC Thorstarter 20240429 0 0.0167105482 0.0168721726 0.0159419722 0.0162499777 11723 0.0162499777 down down correct
XSGD-USD.CC XSGD 20240429 0 0.7316951973 0.7355087979 0.7287452685 0.7353066673 807791 0.7353066673 up up correct
XSPC-USD.CC Spectre Security Coin 20240429 0 0.00012620993008 0.00012814360255 0.00012377110416 0.00012767237446 0 0.00012767237446 up up correct
XTP-USD.CC Tap 20240429 0 0.0014351344098 0.00156281929655 0.00140611827318 0.00147507304863 29962 0.00147507304863 up up correct
XTZ-USD.CC Tezos 20240429 0 0.9954054933 1.0151950419 0.9627107939 0.985602551 29467911 0.985602551 down down correct
XUEZ-USD.CC Xuez Coin 20240429 0 0.0028172764293 0.00283108067729 0.00273391254192 0.00281780421371 0 0.00281780421371 up up correct
XVG-USD.CC Verge 20240429 0 0.00524770985745 0.00529371514135 0.00503598194072 0.00515266119667 8178672 0.00515266119667 down down correct
XVS-USD.CC Venus 20240429 0 10.1816552771 10.354251012 9.8624556966 10.284188035 3177319 10.284188035 up up correct
XWC-USD.CC WhiteCoin 20240429 0 0.00476884852291 0.00535396390782 0.00476738960251 0.00476886763106 30147 0.00476886763106 up up correct
XWP-USD.CC Swap 20240429 0 0.00447958572906 0.00454909789048 0.00439387419753 0.00453236929332 0 0.00453236929332 up up correct
XXA-USD.CC Ixinium 20240429 0 0.00994589471729 0.00995590666094 0.00849782762663 0.00852604148538 437 0.00852604148538 down down correct
XYO-USD.CC XYO 20240429 0 0.00844785876087 0.00856077873574 0.00814330741888 0.00853386483112 903083 0.00853386483112 up up correct
YAM-USD.CC YAM v3 20240429 0 0.092275499 0.0951656723 0.0922544403 0.09504303 311 0.09504303 up up correct
YAMV1-USD.CC YAM v1 20240429 0 0.093389326 0.0948615853 0.0895809184 0.0944399054 1284 0.0944399054 up up correct
YAX-USD.CC yAxis 20240429 0 3.3808112197 3.4045378896 3.233988179 3.332488277 0 3.332488277 down down correct
YBO-USD.CC Young Boys Fan Token 20240429 0 0.3467242806 0.3511210217 0.3259838217 0.342166 34 0.342166 down down correct
YCE-USD.CC MYCE 20240429 0 0.00252371026989 0.00256623822803 0.0024753769031 0.00255315350824 0 0.00255315350824 up up correct
YF-DAI-USD.CC YFDAI.FINANCE 20240429 0 41.9628159711 44.2278522463 40.1604049092 43.3696835663 26494 43.3696835663 up up correct
YFFII-USD.CC Yffii.finance 20240429 0 1.0E-14 2.0E-14 1.0E-14 1.0E-14 68 1.0E-14
YFI-USD.CC yearn.finance 20240429 0 6940.3949494636 6966.8560756394 6712.2208669939 6867.7898965676 15763634 6867.7898965676 down down correct
YFII-USD.CC DFI.Money 20240429 0 493.868379733 498.5929187363 469.8009509399 478.6407583402 3222602 478.6407583402 down down correct
YFO-USD.CC YFIONE 20240429 0 12.9178180946 13.4395388217 12.4473209094 13.4299969933 6117 13.4299969933 up up correct
YGG-USD.CC Yield Guild Games 20240429 0 0.8624093967 0.878852647 0.8150243904 0.8392119286 47852970 0.8392119286 down down correct
YIELD-USD.CC Yield Protocol 20240429 0 0.0849334156 0.0850526821 0.0840415572 0.0847105627 365482 0.0847105627 down down correct
YLC-USD.CC YoloCash 20240429 0 0.00041339211231 0.00041731496691 0.00040311700585 0.00041564668875 0 0.00041564668875 up up correct
YTN-USD.CC YENTEN 20240429 0 0.00132494789169 0.00134550782676 0.00129959659364 0.00134055993183 0 0.00134055993183 up up correct
YVS-USD.CC YVS Finance 20240429 0 0.00071229037978 0.00071229037978 0.00055977164588 0.00059715746361 221 0.00059715746361 down down correct
ZANO-USD.CC Zano 20240429 0 2.8368103695 2.8581368659 2.7908923236 2.7944403721 70516 2.7944403721 down down correct
ZAP-USD.CC Zap 20240429 0 0.00436838452966 0.00445475476696 0.00404836309956 0.00411539394237 3651 0.00411539394237 down down correct
ZCL-USD.CC ZClassic 20240429 0 0.0567844686 0.0578045712 0.055160838 0.0577723492 0 0.0577723492 up up correct
ZCN-USD.CC 0Chain 20240429 0 0.1302803005 0.1377633109 0.1277499471 0.1284161217 28963 0.1284161217 down down correct
ZCR-USD.CC ZCore 20240429 0 1.360079299E-5 1.360161231E-5 1.128445507E-5 1.165568737E-5 24 1.165568737E-5 down down correct
ZDEX-USD.CC Zeedex 20240429 0 0.0121580482 0.0122361543 0.0120693733 0.0122078169 18 0.0122078169 up up correct
ZEC-USD.CC Zcash 20240429 0 22.4633507521 22.691573 21.8491730081 22.3703143601 49193336 22.3703143601 down down correct
ZEE-USD.CC ZeroSwap 20240429 0 0.0244243295 0.0250267957 0.0238879023 0.0244219054 809588 0.0244219054 down down correct
ZEL-USD.CC ZelCash 20240429 0 0.9134364322 0.9216854286 0.8668008782 0.8917559882 7842514 0.8917559882 down down correct
ZEN-USD.CC Horizen 20240429 0 8.713662963 8.7644082092 8.4076176636 8.6770370844 6015716 8.6770370844 down down correct
ZENI-USD.CC Zennies 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
ZER-USD.CC Zero 20240429 0 0.0388077202 0.0393492525 0.0380709296 0.0393178816 0 0.0393178816 up up correct
ZET-USD.CC Zetacoin 20240429 0 0.00063104965042 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
ZIL-USD.CC Zilliqa 20240429 0 0.0245299324 0.0248317925 0.023740084 0.0242294852 20469481 0.0242294852 down down correct
ZIPT-USD.CC Zippie 20240429 0 0.00079435461781 0.00080444825439 0.00077614293103 0.00080023867892 0 0.00080023867892 up up correct
ZKS-USD.CC ZKSwap 20240429 0 0.060813147 0.0613025964 0.04960641 0.0501743041 2302127 0.0501743041 down down correct
ZLW-USD.CC Zelwin 20240429 0 0.00409213524526 0.00417643057368 0.00396036850027 0.00396918679052 176905 0.00396918679052 down down correct
ZMT-USD.CC Zipmex Token 20240429 0 0.00783880736937 0.00806691165807 0.00783646430231 0.00805776886396 20 0.00805776886396 up up correct
ZNN-USD.CC Zenon 20240429 0 0.8806926868 0.8806926868 0.8188265427 0.8261236748 5119 0.8261236748 down down correct
ZNT-USD.CC Zenswap Network Token 20240429 0 3.262242903E-5 3.285137456E-5 3.120856749E-5 3.215525087E-5 0 3.215525087E-5 down down correct
ZNZ-USD.CC ZENZO 20240429 0 0.00378541465504 0.0038491934963 0.00371179207451 0.00382971122824 1 0.00382971122824 up up correct
ZOC-USD.CC 01coin 20240429 0 0.00063092756747 0.00064071801274 0.00061885552078 0.0006383618723 1 0.0006383618723 up up correct
ZORA-USD.CC Zoracles 20240429 0 39.3909694718 53.5446041604 35.6556227953 53.5399595062 1759 53.5399595062 up up correct
ZPT-USD.CC Zeepin 20240429 0 0.00019316791664 0.00019960605902 0.00018923183325 0.00019865453731 9664 0.00019865453731 up up correct
ZRX-USD.CC 0x 20240429 0 0.4988634692 0.5070794406 0.4852573179 0.4972661614 22089424 0.4972661614 down down correct
ZUR-USD.CC Zurcoin 20240429 0 0.00012911142314 0.00016245731353 0.00012905184326 0.00016156579285 0 0.00016156579285 up up correct
ZYD-USD.CC Zayedcoin 20240429 0 0.00063092756747 0.00064155955701 0.00061886399086 0.00063837423138 0 0.00063837423138 up up correct
ZYN-USD.CC Zynecoin 20240429 0 1.5466359219 1.7885194973 0.8468738552 1.1102166043 780562 1.1102166043 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.